Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 7.36+0.15%
Market Cap
JPY 144.57M
0.45%
Volume (24)
JPY 4,856,360
0.92%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 7.36

Price Change

JPY 0.01122897
0.15%
24h Low / 24h High
JPY 7.3 / JPY 7.51

Trading Volume

JPY 4,856,360
0.92%
Volume / Market Cap
0.033592632
Market Dominance
0.000034267676%
Market Rank
#2720

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 144,566,230
0.45%

Fully Diluted
Market Cap

JPY 144,566,230
0.29%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 7.3846524 / JPY 7.3882577
Yesterday's Open / Close
JPY 7.3882577 / JPY 7.3846524
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,986,808.9

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.047212318 / JPY 0.058983587
30d Low / 30d High
JPY 7.3318892 / JPY 7.5089896
90d Low / 90d High
JPY 7.3318892 / JPY 8.8238908
52 Week Low / 52 Week High
JPY 7.1406349 / JPY 8.9313537
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
98.77%
All Time LowNov 4, 2023 (4 months ago)
JPY 2.75
167.77%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
3/29/2024
JPY 7.439785
JPY 0
JPY 7.493374
JPY 7.331889
3/28/2024
JPY 7.661337
JPY 7.439785
JPY 7.967603
JPY 7.341547
3/27/2024
JPY 8.347709
JPY 7.661337
JPY 8.393188
JPY 7.638274
3/26/2024
JPY 8.912703
JPY 8.347709
JPY 8.912703
JPY 8.3652
3/25/2024
JPY 7.345452
JPY 8.912703
JPY 8.931354
JPY 7.140635
3/24/2024
JPY 7.492517
JPY 7.345452
JPY 7.762144
JPY 7.259508
3/23/2024
JPY 7.323205
JPY 7.492517
JPY 7.499074
JPY 7.248019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,955
0.09%
Market CapJPY 1.38T
VolumeJPY 23.63B
2
JPY 3,503.32
1.08%
Market CapJPY 420.96B
VolumeJPY 13.05B
4
JPY 598.79
1.75%
Market CapJPY 92.26B
VolumeJPY 2.2B
6
JPY 0.622706
1.26%
Market CapJPY 34.23B
VolumeJPY 1.63B
10
JPY 0.650236
1.29%
Market CapJPY 22.94B
VolumeJPY 561.76M
573
JPY 1.008
0.63%
Market CapJPY 85.19M
VolumeJPY 9.19M

Data provided by Coingecko API

More Cryptocurrencies

2717
JPY 556.07
4.56%
Market CapJPY 145.91M
VolumeJPY 41.67M
2718
JPY 0.914156
20.70%
Market CapJPY 145.18M
VolumeJPY 4.1M
2719
JPY 0.509038
1.79%
Market CapJPY 145.15M
VolumeJPY 3.27M
2721
JPY 14.47
6.31%
Market CapJPY 144.42M
VolumeJPY 2.82M
2722
JPY 0.0000274
5.87%
Market CapJPY 144.41M
VolumeJPY 2.33M

Data provided by Coingecko API