Moeda Loyalty Points (MDA) Live Price

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
JPY 7.7-6.86%
Market Cap
JPY 150.56M
7.14%
Volume (24)
JPY 3,992,478
3.33%
Circulating Supply
19,628,888 MDA
Issue Date
8/27/2017

Data provided by Coingecko API

MDA price Statistics

Moeda Loyalty Points Price Today

Moeda Loyalty Points Price
JPY 7.7

Price Change

JPY -0.56665998
6.86%
24h Low / 24h High
JPY 7.41 / JPY 8.48

Trading Volume

JPY 3,992,478
3.33%
Volume / Market Cap
0.026517253
Market Dominance
0.000036343403%
Market Rank
#2710

Moeda Loyalty Points Supply

Circulating Supply
19,628,888 MDA
Total Supply
19,628,888 MDA
Max Supply
0 MDA

Moeda Loyalty Points Market Cap

Market Cap
JPY 150,561,520
7.14%

Fully Diluted
Market Cap

JPY 150,561,520
0.33%

Moeda Loyalty Points Price Yesterday

Yesterday's Low / High
JPY 7.6954999 / JPY 7.6958554
Yesterday's Open / Close
JPY 7.6954999 / JPY 7.6958554
Yesterday's Change
0.06%
Yesterday's Volume
JPY 4,033,432.6

Moeda Loyalty Points Price History

7d Low / 7d High
JPY 0.045429873 / JPY 0.058983587
30d Low / 30d High
JPY 7.6382744 / JPY 8.5231189
90d Low / 90d High
JPY 7.1406349 / JPY 8.9313537
52 Week Low / 52 Week High
JPY 6.8676793 / JPY 8.9313537
All Time HighJan 13, 2018 (6 years ago)
JPY 598.87
98.71%
All Time LowNov 4, 2023 (4 months ago)
JPY 2.75
180.17%

Data provided by Coingecko API

MDA to JPY converter

Moeda Loyalty Points
Moeda Loyalty PointsMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moeda Loyalty Points Price Chart (MDA to JPY)

MDAJPY by TradingView

Moeda Loyalty Points Exchanges

Instant crypto to crypto exchange coming soon!

Moeda Loyalty Points Historical Price Data (JPY)

Date
3/27/2024
JPY 8.347709
JPY 0
JPY 8.393188
JPY 7.638274
3/26/2024
JPY 8.912703
JPY 8.347709
JPY 8.912703
JPY 8.3652
3/25/2024
JPY 7.345452
JPY 8.912703
JPY 8.931354
JPY 7.140635
3/24/2024
JPY 7.492517
JPY 7.345452
JPY 7.762144
JPY 7.259508
3/23/2024
JPY 7.323205
JPY 7.492517
JPY 7.499074
JPY 7.248019
3/22/2024
JPY 7.136069
JPY 7.323205
JPY 7.418529
JPY 6.867679
3/21/2024
JPY 7.118224
JPY 7.136069
JPY 7.138666
JPY 7.066653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,488
1.50%
Market CapJPY 1.37T
VolumeJPY 41.46B
2
JPY 3,505.09
2.99%
Market CapJPY 420.56B
VolumeJPY 20.3B
4
JPY 584.37
0.13%
Market CapJPY 89.91B
VolumeJPY 1.76B
7
JPY 0.611172
3.47%
Market CapJPY 33.52B
VolumeJPY 1.96B
10
JPY 0.644245
3.72%
Market CapJPY 22.72B
VolumeJPY 658.78M
578
JPY 1.001
0.04%
Market CapJPY 84.61M
VolumeJPY 12.54M

Data provided by Coingecko API

More Cryptocurrencies

2707
JPY 1.39
0.43%
Market CapJPY 151.76M
VolumeJPY 25.58M
2709
JPY 577.35
0.51%
Market CapJPY 151.73M
VolumeJPY 45.66M
2708
JPY 308.37
8.06%
Market CapJPY 151.57M
VolumeJPY 1.1M
2711
JPY 116.72
8.09%
Market CapJPY 149.41M
VolumeJPY 4.71M
2712
JPY 0.290803
7.21%
Market CapJPY 148.88M
VolumeJPY 16.19M

Data provided by Coingecko API