Moeda Loyalty Points (MDA) History Chart

Moeda Loyalty Points logo
MDAMoeda Loyalty Points
$0.78+2.54%
Today’s Current Price$0.77787417221576
Market Cap$15.27M
Volume (24)$1,463,100
Circulating Supply19,628,888 MDA
Issue Date9/11/2017
Issue Price-

Moeda Loyalty Points Historical Price Data (USD)

Date
10/16/2021
$0.773851
$0.75766
$0.789392
$0.757045
10/15/2021
$0.75643
$0.774256
$0.866192
$0.742349
10/14/2021
$0.715656
$0.757186
$0.765619
$0.713497
10/13/2021
$0.717796
$0.716343
$0.731686
$0.698703
10/12/2021
$0.720943
$0.718598
$0.757915
$0.695337
10/11/2021
$0.696223
$0.720691
$0.730066
$0.69061
10/10/2021
$0.708063
$0.69667
$0.746834
$0.690963

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B