MonaCoin (MONA) History Chart

MonaCoin logo
MONAMonaCoin
BRL 8.58+6.87%
Today’s Current PriceBRL 8.576113104618008
Market CapBRL 563.71M
Volume (24)BRL 21,999,344
Circulating Supply65,729,675 MONA
Issue Date3/20/2014
Issue Price-

MonaCoin Historical Price Data (BRL)

Date
10/20/2021
BRL 8.097633
BRL 8.526118
BRL 8.610457
BRL 8.094368
10/19/2021
BRL 7.957046
BRL 8.09866
BRL 8.045969
BRL 7.89734
10/18/2021
BRL 7.923071
BRL 7.955569
BRL 7.987496
BRL 7.780789
10/17/2021
BRL 7.965948
BRL 7.927736
BRL 7.99687
BRL 7.794102
10/16/2021
BRL 7.924295
BRL 7.967077
BRL 8.075103
BRL 7.890241
10/15/2021
BRL 8.083444
BRL 7.924786
BRL 8.12915
BRL 7.867417
10/14/2021
BRL 8.161011
BRL 8.083969
BRL 8.179287
BRL 8.051363

More Cryptocurrencies

1
BRL 371,384.03+5.69%
BTC Chart
Market CapBRL 7T
VolumeBRL 271.33B
2
BRL 23,927.47+12.80%
ETH Chart
Market CapBRL 2.82T
VolumeBRL 143.21B
3
BRL 2,774.17+3.99%
BNB Chart
Market CapBRL 462.73B
VolumeBRL 13.04B
4
BRL 12.76+9.62%
ADA Chart
Market CapBRL 419.84B
VolumeBRL 19.78B
5
BRL 5.6+1.84%
USDT Chart
Market CapBRL 386.52B
VolumeBRL 456.99B