MonaCoin (MONA) History Chart

MonaCoin logo
MONAMonaCoin
GBP 1.37-0.04%
Today’s Current PriceGBP 1.3669221256381883
Market CapGBP 89.85M
Volume (24)GBP 4,512,678
Circulating Supply65,729,675 MONA
Issue Date3/20/2014
Issue Price-

MonaCoin Historical Price Data (GBP)

Date
11/29/2021
GBP 1.321737
GBP 1.379618
GBP 1.423196
GBP 1.281416
11/28/2021
GBP 1.265927
GBP 1.320268
GBP 1.331474
GBP 1.223236
11/27/2021
GBP 1.221469
GBP 1.264449
GBP 1.331741
GBP 1.212521
11/26/2021
GBP 1.377447
GBP 1.221487
GBP 1.386401
GBP 1.188031
11/25/2021
GBP 1.087913
GBP 1.350367
GBP 1.456042
GBP 1.087913
11/24/2021
GBP 1.104463
GBP 1.084624
GBP 1.105695
GBP 1.066773
11/23/2021
GBP 1.092282
GBP 1.104587
GBP 1.110465
GBP 1.080146

More Cryptocurrencies

1
GBP 44,136.692+2.79%
BTC Chart
Market CapGBP 833.62B
VolumeGBP 28.21B
2
GBP 3,536.4852+8.55%
ETH Chart
Market CapGBP 419.25B
VolumeGBP 19.47B
3
GBP 473.62974+1.75%
BNB Chart
Market CapGBP 79B
VolumeGBP 1.97B
4
GBP 0.74894113-0.50%
USDT Chart
Market CapGBP 54.9B
VolumeGBP 63.74B
5
GBP 162.49667+5.16%
SOL Chart
Market CapGBP 49.43B
VolumeGBP 1.92B