Monero (XMR) Live Price

Monero logo
XMRMonero
BRL 612.15-6.70%
Market Cap
BRL 11.11B
6.70%
Volume (24)
BRL 289,374,100
0.54%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BRL 612.15

Price Change

BRL -43.955758
6.70%
24h Low / 24h High
BRL 607.83 / BRL 659.95

Trading Volume

BRL 289,374,100
0.54%
Volume / Market Cap
0.02605076
Market Dominance
0.088874722%
Market Rank
#50

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BRL 11,108,087,000
6.70%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
BRL 621.09743 / BRL 623.567
Yesterday's Open / Close
BRL 621.09743 / BRL 623.567
Yesterday's Change
1.64%
Yesterday's Volume
BRL 297,841,470

Monero Price History

7d Low / 7d High
BRL 108.81855 / BRL 134.35024
30d Low / 30d High
BRL 614.03382 / BRL 656.4041
90d Low / 90d High
BRL 598.10158 / BRL 656.4041
52 Week Low / 52 Week High
BRL 556.98775 / BRL 690.68153
All Time HighMay 7, 2021 (2 years ago)
BRL 2,685.66
77.22%
All Time LowJan 14, 2015 (9 years ago)
BRL 0.567742
107664.90%

Data provided by Coingecko API

XMR to BRL converter

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BRL)

XMRBRL by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (BRL)

Date
4/17/2024
BRL 641.805566
BRL 0
BRL 656.404104
BRL 614.03382
4/16/2024
BRL 637.965288
BRL 641.805566
BRL 646.957998
BRL 611.05364
4/15/2024
BRL 620.500262
BRL 637.965288
BRL 645.91481
BRL 603.893716
4/14/2024
BRL 592.765452
BRL 620.500262
BRL 628.141462
BRL 590.567192
4/13/2024
BRL 628.127066
BRL 592.765452
BRL 655.370436
BRL 556.987747
4/12/2024
BRL 679.898101
BRL 628.127066
BRL 690.681531
BRL 603.725214
4/11/2024
BRL 676.468518
BRL 679.898101
BRL 682.973631
BRL 670.587236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,139
4.24%
Market CapBRL 1.2T
VolumeBRL 35.46B
2
BRL 2,975.13
3.71%
Market CapBRL 357.16B
VolumeBRL 18.78B
4
BRL 544.16
0.15%
Market CapBRL 83.76B
VolumeBRL 2.17B
8
BRL 0.49
1.41%
Market CapBRL 27.04B
VolumeBRL 1.8B
11
BRL 0.44
2.72%
Market CapBRL 15.69B
VolumeBRL 520.17M
555
BRL 1
0.19%
Market CapBRL 70.36M
VolumeBRL 762,112

Data provided by Coingecko API

More Cryptocurrencies

47
BRL 1.26
6.09%
Market CapBRL 11.93B
VolumeBRL 445.1M
48
BRL 11.3
3.70%
Market CapBRL 11.82B
VolumeBRL 1.19B
49
BRL 16,121.53
4.64%
Market CapBRL 11.3B
VolumeBRL 78.18M
51
BRL 0.00002538
9.85%
Market CapBRL 10.68B
VolumeBRL 2.94B
52
BRL 10.17
5.57%
Market CapBRL 10.63B
VolumeBRL 1.42B

Data provided by Coingecko API