Monero (XMR) Live Price

Monero logo
XMRMonero
BRL 688.62+1.59%
Market Cap
BRL 12.47B
0.96%
Volume (24)
BRL 179,977,780
2.86%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BRL 688.62

Price Change

BRL 10.77
1.59%
24h Low / 24h High
BRL 654.5 / BRL 688.6

Trading Volume

BRL 179,977,780
2.86%
Volume / Market Cap
0.014438357
Market Dominance
0.096405532%
Market Rank
#54

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BRL 12,465,253,000
0.96%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
BRL 668.62651 / BRL 670.89054
Yesterday's Open / Close
BRL 668.62651 / BRL 670.89054
Yesterday's Change
2.82%
Yesterday's Volume
BRL 209,599,240

Monero Price History

7d Low / 7d High
BRL 129.33669 / BRL 146.02713
30d Low / 30d High
BRL 654.49645 / BRL 697.11884
90d Low / 90d High
BRL 650.75745 / BRL 714.67313
52 Week Low / 52 Week High
BRL 650.75745 / BRL 734.828
All Time HighMay 7, 2021 (2 years ago)
BRL 2,685.66
74.38%
All Time LowJan 14, 2015 (9 years ago)
BRL 0.567742
121099.77%

Data provided by Coingecko API

XMR to BRL converter

Monero
MoneroXMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BRL)

XMRBRL by TradingView

Monero Exchanges

Instant crypto to crypto exchange coming soon!

Monero Historical Price Data (BRL)

Date
3/22/2024
BRL 688.540771
BRL 0
BRL 697.118839
BRL 654.49645
3/21/2024
BRL 694.019352
BRL 688.540771
BRL 714.673134
BRL 687.977265
3/20/2024
BRL 674.791401
BRL 694.019352
BRL 703.634554
BRL 650.757451
3/19/2024
BRL 708.617788
BRL 674.791401
BRL 708.617788
BRL 655.1897
3/18/2024
BRL 701.144921
BRL 708.617788
BRL 709.263142
BRL 691.45561
3/17/2024
BRL 702.324753
BRL 701.144921
BRL 723.183554
BRL 688.721446
3/16/2024
BRL 712.368798
BRL 702.324753
BRL 734.828002
BRL 670.622124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,525
1.52%
Market CapBRL 1.27T
VolumeBRL 35.9B
2
BRL 3,356.58
0.52%
Market CapBRL 403.03B
VolumeBRL 20.24B
4
BRL 560.41
1.19%
Market CapBRL 86.17B
VolumeBRL 2.27B
6
BRL 0.62
1.90%
Market CapBRL 34.14B
VolumeBRL 1.36B
10
BRL 0.63
3.11%
Market CapBRL 22.23B
VolumeBRL 527.09M
555
BRL 1
0.26%
Market CapBRL 84.79M
VolumeBRL 12.07M

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 12.55
0.87%
Market CapBRL 13.09B
VolumeBRL 1.31B
52
Market CapBRL 13.09B
VolumeBRL 37.77B
53
BRL 190.78
7.26%
Market CapBRL 12.48B
VolumeBRL 463.7M
55
BRL 67.79
2.24%
Market CapBRL 11.68B
VolumeBRL 552.68M
56
BRL 0.00117448
9.55%
Market CapBRL 11.41B
VolumeBRL 3.15B

Data provided by Coingecko API