Monero (XMR) Live Price

Monero logo
XMRMonero
BTC 0.001979-5.68%
Market Cap
BTC 35,956
5.47%
Volume (24)
BTC 724
1.19%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BTC 0.00197865

Price Change

BTC -0.00011925217
5.68%
24h Low / 24h High
BTC 0.00196236 / BTC 0.00211167

Trading Volume

BTC 723.97
1.19%
Volume / Market Cap
0.020134887
Market Dominance
0.090138982%
Market Rank
#56

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BTC 35,956
5.47%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
BTC 0.002032969 / BTC 0.0020458445
Yesterday's Open / Close
BTC 0.002032969 / BTC 0.0020458445
Yesterday's Change
2.98%
Yesterday's Volume
BTC 578.14312

Monero Price History

7d Low / 7d High
BTC 129.33669 / BTC 143.87847
30d Low / 30d High
BTC 0.0020148141 / BTC 0.0021548368
90d Low / 90d High
BTC 0.0020148141 / BTC 0.0022261503
52 Week Low / 52 Week High
BTC 0.0020148141 / BTC 0.0022261503
All Time HighJan 9, 2018 (6 years ago)
BTC 0.03475393
94.30%
All Time LowDec 18, 2014 (9 years ago)
BTC 0.00101492
95.24%

Data provided by Coingecko API

XMR to BTC converter

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BTC)

XMRBTC by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
BTC 0.001978
XMR/BTC
BTC 0.000003
BTC 14
Recently
Gate.io
Gate.io
BTC 0.001979
XMR/BTC
BTC 0.000001
BTC 12
Recently
KuCoin
KuCoin
BTC 0.001976
XMR/BTC
BTC 0.000001
BTC 11
Recently
Bitfinex
Bitfinex
BTC 0.001975
XMR/BTC
BTC 0.000002
BTC 3
Recently

Monero Historical Price Data (BTC)

Date
3/25/2024
BTC 0.002111
BTC 0
BTC 0.002124
BTC 0.002015
3/24/2024
BTC 0.002171
BTC 0.002111
BTC 0.002226
BTC 0.002133
3/23/2024
BTC 0.00212
BTC 0.002171
BTC 0.002147
BTC 0.002089
3/22/2024
BTC 0.002113
BTC 0.00212
BTC 0.002139
BTC 0.002092
3/21/2024
BTC 0.002061
BTC 0.002113
BTC 0.002149
BTC 0.002061
3/20/2024
BTC 0.002166
BTC 0.002061
BTC 0.002191
BTC 0.002076
3/19/2024
BTC 0.002082
BTC 0.002166
BTC 0.002135
BTC 0.00206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 71,087
5.65%
Market CapBTC 1.4T
VolumeBTC 46.67B
2
BTC 3,663.78
5.62%
Market CapBTC 439.61B
VolumeBTC 21.75B
4
BTC 596.45
2.02%
Market CapBTC 91.67B
VolumeBTC 2.08B
6
BTC 0.648153
2.25%
Market CapBTC 35.59B
VolumeBTC 2.14B
10
BTC 0.677087
4.15%
Market CapBTC 23.84B
VolumeBTC 611.05M
579
BTC 1.002
0.07%
Market CapBTC 84.66M
VolumeBTC 15.99M

Data provided by Coingecko API

More Cryptocurrencies

53
BTC 0.00058995
1.22%
Market CapBTC 38,606
VolumeBTC 2,547
54
BTC 0.000001
2.50%
Market CapBTC 37,122
VolumeBTC 5,768
55
BTC 0.00001405
5.75%
Market CapBTC 36,839
VolumeBTC 109,715
57
BTC 0.00020262
1.03%
Market CapBTC 35,010
VolumeBTC 1,631
58
BTC 0
1.62%
Market CapBTC 34,221
VolumeBTC 9,375

Data provided by Coingecko API