Monero (XMR) Live Price

Monero logo
XMRMonero
ETH 0.038193+2.76%
Market Cap
ETH 693,599
2.65%
Volume (24)
ETH 14,307
1.77%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
ETH 0.03819335

Price Change

ETH 0.00102543
2.76%
24h Low / 24h High
ETH 0.03686773 / ETH 0.03851544

Trading Volume

ETH 14,307
1.77%
Volume / Market Cap
0.020627192
Market Dominance
0.087055674%
Market Rank
#55

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
ETH 693,599
2.65%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
ETH 0.037383265 / ETH 0.037507593
Yesterday's Open / Close
ETH 0.037507593 / ETH 0.037383265
Yesterday's Change
2.00%
Yesterday's Volume
ETH 13,791.787

Monero Price History

7d Low / 7d High
ETH 112.82091 / ETH 124.16141
30d Low / 30d High
ETH 0.03699477 / ETH 0.039209259
90d Low / 90d High
ETH 0.03699477 / ETH 0.039345962
52 Week Low / 52 Week High
ETH 0.03699477 / ETH 0.040528846
All Time HighJan 2, 2017 (7 years ago)
ETH 1.913773
98.00%
All Time LowApr 1, 2024 (21 days ago)
ETH 0.03436782
11.13%

Data provided by Coingecko API

XMR to ETH converter

Monero
MoneroXMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to ETH)

XMRETH by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.03822
XMR/ETH
ETH 0.00003
ETH 78
Recently

Monero Historical Price Data (ETH)

Date
4/21/2024
ETH 0.038354
ETH 0
ETH 0.039209
ETH 0.036995
4/20/2024
ETH 0.038306
ETH 0.038354
ETH 0.038844
ETH 0.037542
4/19/2024
ETH 0.038007
ETH 0.038306
ETH 0.039346
ETH 0.037386
4/18/2024
ETH 0.039474
ETH 0.038007
ETH 0.039498
ETH 0.037532
4/17/2024
ETH 0.039352
ETH 0.039474
ETH 0.040529
ETH 0.039352
4/16/2024
ETH 0.039687
ETH 0.039352
ETH 0.039687
ETH 0.038051
4/15/2024
ETH 0.038524
ETH 0.039687
ETH 0.039811
ETH 0.037553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,650
2.79%
Market CapETH 1.31T
VolumeETH 25.88B
2
eth
EthereumETH
ETH 3,204.62
1.79%
Market CapETH 385.59B
VolumeETH 11.29B
4
ETH 598.93
4.38%
Market CapETH 92.23B
VolumeETH 1.66B
7
ETH 0.544824
3.90%
Market CapETH 30.14B
VolumeETH 1.3B
11
ETH 0.517862
4.41%
Market CapETH 18.3B
VolumeETH 397.6M
594
ETH 1.005
0.46%
Market CapETH 70.88M
VolumeETH 592,526

Data provided by Coingecko API

More Cryptocurrencies

52
ETH 0.00031155
1.83%
Market CapETH 738,741
VolumeETH 20,324
53
ETH 0.00072825
2.61%
Market CapETH 727,162
VolumeETH 12,523
54
ETH 0.00081655
8.53%
Market CapETH 718,209
VolumeETH 51,263
56
ETH 0.01052223
0.64%
Market CapETH 688,285
VolumeETH 28,903
57
ETH 0.00024209
1.52%
Market CapETH 677,165
VolumeETH 51,600

Data provided by Coingecko API