MoneroV (XMV) History Chart

MoneroV  logo
XMVMoneroV
BRL 0.2-12.43%
Today’s Current PriceBRL 0.19954225099416853
Market CapBRL 538,764
Volume (24)BRL 8,921
Circulating Supply2,700,000 XMV
Issue Date5/2/2019
Issue Price-

MoneroV Historical Price Data (BRL)

Date
10/22/2021
BRL 0.190098
BRL 0.205731
BRL 0.23277
BRL 0.189979
10/21/2021
BRL 0.217936
BRL 0.190129
BRL 0.251666
BRL 0.176666
10/20/2021
BRL 0.147342
BRL 0.217963
BRL 0.233004
BRL 0.142424
10/19/2021
BRL 0.157354
BRL 0.147326
BRL 0.157747
BRL 0.143518
10/18/2021
BRL 0.15462
BRL 0.157311
BRL 0.157076
BRL 0.142275
10/17/2021
BRL 0.156261
BRL 0.154662
BRL 0.157429
BRL 0.136094
10/16/2021
BRL 0.154714
BRL 0.156244
BRL 0.180761
BRL 0.143867

More Cryptocurrencies

1
BRL 344,227.49-1.85%
BTC Chart
Market CapBRL 6.49T
VolumeBRL 200.26B
2
BRL 22,726.86-1.05%
ETH Chart
Market CapBRL 2.68T
VolumeBRL 100.8B
3
BRL 2,715.84+0.33%
BNB Chart
Market CapBRL 453.01B
VolumeBRL 9.96B
4
BRL 12.22+0.18%
ADA Chart
Market CapBRL 402.25B
VolumeBRL 14.8B
5
BRL 5.65+1.86%
USDT Chart
Market CapBRL 393.21B
VolumeBRL 381.77B