MoneroV (XMV) History Chart

MoneroV  logo
XMVMoneroV
JPY 4.47-11.29%
Today’s Current PriceJPY 4.468715482322443
Market CapJPY 12.07M
Volume (24)JPY 323,897
Circulating Supply2,700,000 XMV
Issue Date5/2/2019
Issue Price-

MoneroV Historical Price Data (JPY)

Date
11/26/2021
JPY 5.16603
JPY 4.466049
JPY 5.181748
JPY 4.379565
11/25/2021
JPY 5.034975
JPY 4.85226
JPY 5.202404
JPY 4.851467
11/24/2021
JPY 5.431154
JPY 5.19729
JPY 5.44713
JPY 4.931592
11/23/2021
JPY 5.712089
JPY 5.434028
JPY 5.763251
JPY 5.424286
11/22/2021
JPY 5.734192
JPY 5.717785
JPY 6.269723
JPY 5.261907
11/21/2021
JPY 6.077498
JPY 5.736499
JPY 6.091958
JPY 5.639011
11/20/2021
JPY 6.305163
JPY 6.074109
JPY 6.772469
JPY 5.997119

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B