Moneytoken (IMT) History Chart

Moneytoken logo
IMTMoneytoken
BRL 0+28.70%
Today’s Current PriceBRL 0.0018740701402261712
Market CapBRL 21.31M
Volume (24)BRL 158
Circulating Supply11,369,423,000 IMT
Issue Date8/30/2018
Issue Price-

Moneytoken Historical Price Data (BRL)

Date
12/1/2021
BRL 0.001823
BRL 0.001045
BRL 0.026401
BRL 0.001032
11/30/2021
BRL 0.001495
BRL 0.001823
BRL 0.001854
BRL 0.001465
11/29/2021
BRL 0.001441
BRL 0.001494
BRL 0.024265
BRL 0.001202
11/28/2021
BRL 0.001379
BRL 0.001441
BRL 0.001442
BRL 0.001344
11/27/2021
BRL 0.001365
BRL 0.001375
BRL 0.001636
BRL 0.000927
11/26/2021
BRL 0.000755
BRL 0.001366
BRL 0.001634
BRL 0.000671
11/25/2021
BRL 0.000965
BRL 0.000959
BRL 0.025032
BRL 0.000748

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B