Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 1.8+0.71%
Market Cap
BRL 1.54B
0.38%
Volume (24)
BRL 34,521,048
2.38%
Circulating Supply
857,746,230 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 1.8

Price Change

BRL 0.01263684
0.71%
24h Low / 24h High
BRL 1.73 / BRL 1.8

Trading Volume

BRL 34,521,048
2.38%
Volume / Market Cap
0.022462791
Market Dominance
0.011889983%
Market Rank
#235

Moonbeam Supply

Circulating Supply
857,746,229 GLMR
Total Supply
1,115,637,574 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 1,536,810,300
0.38%

Fully Diluted
Market Cap

BRL 1,998,870,100
1.19%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 1.768129 / BRL 1.7729356
Yesterday's Open / Close
BRL 1.768129 / BRL 1.7729356
Yesterday's Change
1.66%
Yesterday's Volume
BRL 33,993,217

Moonbeam Price History

7d Low / 7d High
BRL 0.28948116 / BRL 0.34896025
30d Low / 30d High
BRL 1.7359711 / BRL 1.7981573
90d Low / 90d High
BRL 1.6284326 / BRL 1.7981573
52 Week Low / 52 Week High
BRL 1.5175761 / BRL 1.7981573
All Time HighJan 11, 2022 (2 years ago)
BRL 110.14
98.37%
All Time LowSep 22, 2023 (7 months ago)
BRL 0.791959
126.26%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
4/23/2024
BRL 1.769508
BRL 0
BRL 1.798157
BRL 1.735971
4/22/2024
BRL 1.728616
BRL 1.769508
BRL 1.797432
BRL 1.723079
4/21/2024
BRL 1.740752
BRL 1.728616
BRL 1.765583
BRL 1.696661
4/20/2024
BRL 1.614108
BRL 1.740752
BRL 1.755032
BRL 1.589358
4/19/2024
BRL 1.597766
BRL 1.614108
BRL 1.661706
BRL 1.519974
4/18/2024
BRL 1.542765
BRL 1.597766
BRL 1.607112
BRL 1.533993
4/17/2024
BRL 1.608878
BRL 1.542765
BRL 1.624084
BRL 1.517576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 26 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,789
0.30%
Market CapBRL 1.32T
VolumeBRL 22.71B
2
BRL 3,234.26
0.65%
Market CapBRL 394.84B
VolumeBRL 10.93B
4
BRL 606.08
0.20%
Market CapBRL 93.27B
VolumeBRL 1.79B
8
BRL 0.54
1.90%
Market CapBRL 30B
VolumeBRL 1.29B
11
BRL 0.5
2.50%
Market CapBRL 17.83B
VolumeBRL 407.7M
590
BRL 1
0.34%
Market CapBRL 70.56M
VolumeBRL 588,066

Data provided by Coingecko API

More Cryptocurrencies

232
BRL 6.8
2.08%
Market CapBRL 1.6B
VolumeBRL 98.41M
233
Market CapBRL 1.59B
VolumeBRL 51.19M
234
BRL 0.18
0.14%
Market CapBRL 1.58B
VolumeBRL 119.3M
236
Market CapBRL 1.53B
VolumeBRL 424.33M
237
BRL 13.33
0.77%
Market CapBRL 1.53B
VolumeBRL 67.7M

Data provided by Coingecko API