Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.485291-2.86%
Market Cap
€413.8M
2.15%
Volume (24)
20,624,429
0.00%
Circulating Supply
851,639,420 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.485291

Price Change

€-0.014277226
2.86%
24h Low / 24h High
€0.480873 / €0.519904

Trading Volume

€20,624,429
0.00%
Volume / Market Cap
0.049841834
Market Dominance
0.015917304%
Market Rank
#205

Moonbeam Supply

Circulating Supply
851,639,421 GLMR
Total Supply
1,111,670,109 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€413,797,560
2.15%

Fully Diluted
Market Cap

€540,142,180
0.52%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.48774553 / €0.48914561
Yesterday's Open / Close
€0.48914561 / €0.48774553
Yesterday's Change
0.65%
Yesterday's Volume
€20,372,874

Moonbeam Price History

7d Low / 7d High
€0.4675294 / €0.56307711
30d Low / 30d High
€0.48136579 / €0.51896283
90d Low / 90d High
€0.44985027 / €0.51896283
52 Week Low / 52 Week High
€0.43025001 / €0.51896283
All Time HighJan 11, 2022 (2 years ago)
€17.22
97.16%
All Time LowSep 23, 2023 (6 months ago)
€0.150579
224.53%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
GLMR/EUR
€0.001
€121,307
Recently

Moonbeam Historical Price Data (EUR)

Date
3/26/2024
€0.49808
€0
€0.518963
€0.481366
3/25/2024
€0.486189
€0.49808
€0.509548
€0.486189
3/24/2024
€0.455575
€0.486189
€0.49138
€0.44985
3/23/2024
€0.45309
€0.455575
€0.471923
€0.451243
3/22/2024
€0.474451
€0.45309
€0.488913
€0.446429
3/21/2024
€0.485749
€0.474451
€0.493165
€0.465292
3/20/2024
€0.440676
€0.485749
€0.484919
€0.43025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,877
0.00%
Market Cap€1.37T
Volume€36.21B
2
3,580.79
0.35%
Market Cap€429.96B
Volume€19.62B
4
578.95
1.47%
Market Cap€89.09B
Volume€1.69B
7
0.63
1.71%
Market Cap€34.62B
Volume€1.74B
10
0.66
1.09%
Market Cap€23.41B
Volume€572.59M
578
1
0.05%
Market Cap€84.5M
Volume€16.94M

Data provided by Coingecko API

More Cryptocurrencies

202
6.5
2.25%
Market Cap€422.92M
Volume€16.88M
203
35.78
1.65%
Market Cap€419.88M
Volume€84.77M
204
0.86
7.57%
Market Cap€419.07M
Volume€8.92M
206
45.98
1.54%
Market Cap€412.94M
Volume€38.93M
207
3,375.12
0.35%
Market Cap€411.95M
Volume€2.94M

Data provided by Coingecko API