Morpheus.Network (MNW) History Chart

Morpheus.Network logo
MNWMorpheus.Network
GBP 2.21-9.55%
Today’s Current PriceGBP 2.2137685897838963
Market CapGBP 104.45M
Volume (24)GBP 2,791,839
Circulating Supply47,180,014 MNW
Issue Date5/22/2018
Issue Price-

Morpheus.Network Historical Price Data (GBP)

Date
11/27/2021
GBP 2.355782
GBP 2.31397
GBP 2.449958
GBP 2.252902
11/26/2021
GBP 2.673146
GBP 2.348733
GBP 2.725452
GBP 1.863964
11/25/2021
GBP 2.379803
GBP 2.374115
GBP 2.760241
GBP 2.300819
11/24/2021
GBP 2.643464
GBP 2.456908
GBP 2.643464
GBP 2.354258
11/23/2021
GBP 2.466307
GBP 2.643257
GBP 2.813662
GBP 2.401503
11/22/2021
GBP 2.751926
GBP 2.466491
GBP 2.751926
GBP 2.330523
11/21/2021
GBP 2.903621
GBP 2.753088
GBP 3.018741
GBP 2.647629

More Cryptocurrencies

1
GBP 40,974.207-7.09%
BTC Chart
Market CapGBP 773.74B
VolumeGBP 32.12B
2
GBP 3,067.4757-8.64%
ETH Chart
Market CapGBP 363.49B
VolumeGBP 19.49B
3
GBP 444.87408-6.46%
BNB Chart
Market CapGBP 74.21B
VolumeGBP 3.24B
4
GBP 0.75006156-0.42%
USDT Chart
Market CapGBP 54.42B
VolumeGBP 86.05B
5
GBP 147.33124-7.60%
SOL Chart
Market CapGBP 44.78B
VolumeGBP 2.35B