Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 156.3+0.12%
Market Cap
JPY 5.83B
0.93%
Volume (24)
JPY 24,885,928
4.16%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 156.3

Price Change

JPY 0.180352
0.12%
24h Low / 24h High
JPY 148.25 / JPY 156.9

Trading Volume

JPY 24,885,928
4.16%
Volume / Market Cap
0.0042708947
Market Dominance
0.0015680728%
Market Rank
#786

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 5,826,865,300
0.93%

Fully Diluted
Market Cap

JPY 7,438,432,200
0.74%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 156.25021 / JPY 156.66634
Yesterday's Open / Close
JPY 156.25021 / JPY 156.66634
Yesterday's Change
0.10%
Yesterday's Volume
JPY 43,523,910

Morpheus Network Price History

7d Low / 7d High
JPY 0.93344186 / JPY 1.2623576
30d Low / 30d High
JPY 151.30001 / JPY 168.52922
90d Low / 90d High
JPY 143.0733 / JPY 193.39571
52 Week Low / 52 Week High
JPY 143.0733 / JPY 193.39571
All Time HighNov 11, 2021 (2 years ago)
JPY 622.98
75.10%
All Time LowAug 11, 2018 (5 years ago)
JPY 1.1
13995.70%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
4/15/2024
JPY 162.713952
JPY 0
JPY 168.529216
JPY 151.300013
4/14/2024
JPY 148.682989
JPY 162.713952
JPY 164.687777
JPY 143.073302
4/13/2024
JPY 163.207561
JPY 148.682989
JPY 166.991644
JPY 144.07895
4/12/2024
JPY 190.713075
JPY 163.207561
JPY 193.395708
JPY 162.179985
4/11/2024
JPY 160.565733
JPY 190.713075
JPY 191.04059
JPY 158.623554
4/10/2024
JPY 157.44415
JPY 160.565733
JPY 161.454051
JPY 155.108149
4/9/2024
JPY 155.981997
JPY 157.44415
JPY 162.007932
JPY 152.493322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,933
1.44%
Market CapJPY 1.26T
VolumeJPY 43.61B
2
JPY 3,097.52
0.10%
Market CapJPY 371.8B
VolumeJPY 20.51B
4
JPY 542.45
2.04%
Market CapJPY 83.52B
VolumeJPY 1.74B
8
JPY 0.496662
0.75%
Market CapJPY 27.38B
VolumeJPY 1.93B
11
JPY 0.460043
1.46%
Market CapJPY 16.26B
VolumeJPY 535.81M
548
JPY 1.005
0.46%
Market CapJPY 71.15M
VolumeJPY 753,181

Data provided by Coingecko API

More Cryptocurrencies

783
JPY 161.67
0.08%
Market CapJPY 5.89B
VolumeJPY 568.03M
784
JPY 135.97
2.89%
Market CapJPY 5.85B
VolumeJPY 97.7M
785
JPY 154.84
0.06%
Market CapJPY 5.83B
VolumeJPY 1.28B
Market CapJPY 5.82B
VolumeJPY 348.8M
788
JPY 385.83
4.69%
Market CapJPY 5.82B
VolumeJPY 156.21M

Data provided by Coingecko API