Morpheus Network (MNW) Live Price

Morpheus Network logo
MNWMorpheus Network
JPY 163.45+7.97%
Market Cap
JPY 6.13B
9.10%
Volume (24)
JPY 57,216,965
3.62%
Circulating Supply
37,520,088 MNW
Issue Date
-

Data provided by Coingecko API

MNW price Statistics

Morpheus Network Price Today

Morpheus Network Price
JPY 163.45

Price Change

JPY 12.07
7.97%
24h Low / 24h High
JPY 141.81 / JPY 164.76

Trading Volume

JPY 57,216,965
3.62%
Volume / Market Cap
0.0093319978
Market Dominance
0.001454231%
Market Rank
#780

Morpheus Network Supply

Circulating Supply
37,520,088.386 MNW
Total Supply
47,897,218 MNW
Max Supply
47,897,218 MNW

Morpheus Network Market Cap

Market Cap
JPY 6,131,266,400
9.10%

Fully Diluted
Market Cap

JPY 7,827,023,300
10.23%

Morpheus Network Price Yesterday

Yesterday's Low / High
JPY 144.07895 / JPY 152.42571
Yesterday's Open / Close
JPY 152.42571 / JPY 144.07895
Yesterday's Change
10.25%
Yesterday's Volume
JPY 70,599,128

Morpheus Network Price History

7d Low / 7d High
JPY 0.93344186 / JPY 1.2623576
30d Low / 30d High
JPY 144.07895 / JPY 174.18202
90d Low / 90d High
JPY 144.07895 / JPY 193.39571
52 Week Low / 52 Week High
JPY 144.07895 / JPY 193.39571
All Time HighNov 11, 2021 (2 years ago)
JPY 622.98
73.78%
All Time LowAug 11, 2018 (5 years ago)
JPY 1.1
14737.89%

Data provided by Coingecko API

MNW to JPY converter

Morpheus Network
Morpheus NetworkMNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpheus Network Price Chart (MNW to JPY)

MNWJPY by TradingView

Morpheus Network Exchanges

Instant crypto to crypto exchange coming soon!

Morpheus Network Historical Price Data (JPY)

Date
4/13/2024
JPY 163.207561
JPY 0
JPY 166.991644
JPY 144.07895
4/12/2024
JPY 190.713075
JPY 163.207561
JPY 193.395708
JPY 162.179985
4/11/2024
JPY 160.565733
JPY 190.713075
JPY 191.04059
JPY 158.623554
4/10/2024
JPY 157.44415
JPY 160.565733
JPY 161.454051
JPY 155.108149
4/9/2024
JPY 155.981997
JPY 157.44415
JPY 162.007932
JPY 152.493322
4/8/2024
JPY 163.530529
JPY 155.981997
JPY 167.19575
JPY 155.319658
4/7/2024
JPY 165.218252
JPY 163.530529
JPY 169.491075
JPY 161.062007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,702
1.79%
Market CapJPY 1.29T
VolumeJPY 32.71B
2
JPY 3,162.45
4.30%
Market CapJPY 379.8B
VolumeJPY 26.35B
4
JPY 569.5
1.71%
Market CapJPY 87.62B
VolumeJPY 2.58B
8
JPY 0.505943
5.38%
Market CapJPY 27.86B
VolumeJPY 2.77B
11
JPY 0.471196
4.81%
Market CapJPY 16.63B
VolumeJPY 978.95M
570
JPY 1.009
1.35%
Market CapJPY 71M
VolumeJPY 1.01M

Data provided by Coingecko API

More Cryptocurrencies

777
JPY 23.59
4.79%
Market CapJPY 6.17B
VolumeJPY 20.29M
778
JPY 0.933253
12.74%
Market CapJPY 6.16B
VolumeJPY 156.29M
779
JPY 22.57
0.99%
Market CapJPY 6.14B
VolumeJPY 211.48M
781
JPY 3.54
3.79%
Market CapJPY 6.12B
VolumeJPY 101.76M
Market CapJPY 6.08B
VolumeJPY 7.83M

Data provided by Coingecko API