Moss Coin (MOC) History Chart

Moss Coin logo
MOCMoss Coin
JPY 27.99-23.25%
Today’s Current PriceJPY 27.986393324368727
Market CapJPY 10.28B
Volume (24)JPY 6,107,925,100
Circulating Supply367,194,690 MOC
Issue Date7/10/2018
Issue Price-

Moss Coin Historical Price Data (JPY)

Date
12/5/2021
JPY 30.573429
JPY 27.151958
JPY 30.859162
JPY 25.52548
12/4/2021
JPY 34.480587
JPY 30.573429
JPY 36.671342
JPY 22.669557
12/3/2021
JPY 38.990489
JPY 34.575837
JPY 38.990489
JPY 33.623335
12/2/2021
JPY 40.561755
JPY 38.798418
JPY 40.561755
JPY 38.0146
12/1/2021
JPY 39.430794
JPY 40.465864
JPY 42.895283
JPY 38.909626
11/30/2021
JPY 43.096742
JPY 39.430794
JPY 43.794055
JPY 39.15065
11/29/2021
JPY 45.748047
JPY 43.096742
JPY 45.748047
JPY 42.032131

More Cryptocurrencies

1
JPY 5,412,307.5-14.56%
BTC Chart
Market CapJPY 102.24T
VolumeJPY 7.22T
2
JPY 455,505.19-10.38%
ETH Chart
Market CapJPY 54.02T
VolumeJPY 4.77T
3
JPY 63,420.165-8.52%
BNB Chart
Market CapJPY 10.58T
VolumeJPY 534.4B
4
JPY 112.96449+0.19%
USDT Chart
Market CapJPY 8.38T
VolumeJPY 16.53T
5
JPY 23,149.333-10.51%
SOL Chart
Market CapJPY 7.08T
VolumeJPY 773.73B