Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.17-0.87%
Market Cap
BRL 27.08B
0.35%
Volume (24)
BRL 1,749,363,200
7.12%
Circulating Supply
5,241,746,700 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.17

Price Change

BRL -0.045518544
0.87%
24h Low / 24h High
BRL 5.16 / BRL 5.25

Trading Volume

BRL 1,749,363,200
7.12%
Volume / Market Cap
0.064588327
Market Dominance
0.20954963%
Market Rank
#25

Dai Supply

Circulating Supply
5,241,746,739.751 DAI
Total Supply
5,241,746,739.751 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 27,084,820,000
0.35%

Fully Diluted
Market Cap

BRL 27,084,820,000
0.84%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.2105877 / BRL 5.2110935
Yesterday's Open / Close
BRL 5.2105877 / BRL 5.2110935
Yesterday's Change
0.78%
Yesterday's Volume
BRL 1,929,085,900

Dai Price History

7d Low / 7d High
BRL 0.99718748 / BRL 1.0033778
30d Low / 30d High
BRL 5.1918649 / BRL 5.2418136
90d Low / 90d High
BRL 5.1855163 / BRL 5.2769322
52 Week Low / 52 Week High
BRL 5.0895691 / BRL 5.3051594
All Time HighMay 14, 2020 (3 years ago)
BRL 6.01
13.98%
All Time LowNov 25, 2019 (4 years ago)
BRL 3.79
36.35%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
4/21/2024
BRL 5.199359
BRL 0
BRL 5.241814
BRL 5.198576
4/20/2024
BRL 5.208605
BRL 5.199359
BRL 5.214382
BRL 5.191865
4/19/2024
BRL 5.239122
BRL 5.208605
BRL 5.260314
BRL 5.185516
4/18/2024
BRL 5.23044
BRL 5.239122
BRL 5.276932
BRL 5.22756
4/17/2024
BRL 5.290521
BRL 5.23044
BRL 5.305159
BRL 5.224318
4/16/2024
BRL 5.179168
BRL 5.290521
BRL 5.292046
BRL 5.176911
4/15/2024
BRL 5.121618
BRL 5.179168
BRL 5.18806
BRL 5.089569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,708
2.55%
Market CapBRL 1.31T
VolumeBRL 26.77B
2
BRL 3,205.59
1.41%
Market CapBRL 385.1B
VolumeBRL 11.99B
4
BRL 604.32
4.02%
Market CapBRL 92.85B
VolumeBRL 1.65B
7
BRL 0.56
6.00%
Market CapBRL 30.84B
VolumeBRL 1.62B
11
BRL 0.52
3.85%
Market CapBRL 18.4B
VolumeBRL 401.48M
593
BRL 1
0.03%
Market CapBRL 70.47M
VolumeBRL 598,116

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 443.08
0.43%
Market CapBRL 33.01B
VolumeBRL 1.99B
23
BRL 42.55
5.42%
Market CapBRL 31.97B
VolumeBRL 796.02M
24
BRL 29.69
0.75%
Market CapBRL 27.53B
VolumeBRL 7.28M
26
BRL 52.72
1.57%
Market CapBRL 22.43B
VolumeBRL 808.64M
27
BRL 15.38
5.68%
Market CapBRL 22.35B
VolumeBRL 406.29M

Data provided by Coingecko API