Dai (DAI) Live Price

Dai logo
DAIDai
ETH 0.000317+3.25%
Market Cap
ETH 1.65M
2.62%
Volume (24)
ETH 140,213
1.26%
Circulating Supply
5,214,730,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
ETH 0.00031672

Price Change

ETH 0.00000997
3.25%
24h Low / 24h High
ETH 0.0003041 / ETH 0.00032067

Trading Volume

ETH 140,213
1.26%
Volume / Market Cap
0.084843318
Market Dominance
0.20867371%
Market Rank
#25

Dai Supply

Circulating Supply
5,214,730,452.803 DAI
Total Supply
5,214,730,452.803 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
ETH 1,652,611
2.62%

Fully Diluted
Market Cap

ETH 1,652,611
0.70%

Dai Price Yesterday

Yesterday's Low / High
ETH 0.00031758776 / ETH 0.0003206741
Yesterday's Open / Close
ETH 0.0003206741 / ETH 0.00031758776
Yesterday's Change
0.76%
Yesterday's Volume
ETH 138,462.44

Dai Price History

7d Low / 7d High
ETH 0.99615403 / ETH 1.002611
30d Low / 30d High
ETH 0.00030472053 / ETH 0.0003206741
90d Low / 90d High
ETH 0.00030472053 / ETH 0.0003206741
52 Week Low / 52 Week High
ETH 0.00030472053 / ETH 0.00033965234
All Time HighMar 13, 2020 (4 years ago)
ETH 0.01122727
97.18%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020592
53.75%

Data provided by Coingecko API

DAI to ETH converter

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to ETH)

DAIETH by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (ETH)

Date
4/24/2024
ETH 0.00031
ETH 0
ETH 0.000321
ETH 0.000305
4/23/2024
ETH 0.000312
ETH 0.00031
ETH 0.000316
ETH 0.000308
4/22/2024
ETH 0.000318
ETH 0.000312
ETH 0.000318
ETH 0.00031
4/21/2024
ETH 0.000318
ETH 0.000318
ETH 0.000319
ETH 0.000314
4/20/2024
ETH 0.000328
ETH 0.000318
ETH 0.000332
ETH 0.000316
4/19/2024
ETH 0.000326
ETH 0.000328
ETH 0.00034
ETH 0.000321
4/18/2024
ETH 0.000335
ETH 0.000326
ETH 0.000336
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,383
3.73%
Market CapETH 1.27T
VolumeETH 31.64B
2
eth
EthereumETH
ETH 3,158.73
3.11%
Market CapETH 384.92B
VolumeETH 15.49B
4
ETH 608.37
0.15%
Market CapETH 93.42B
VolumeETH 1.77B
8
ETH 0.5261
4.03%
Market CapETH 28.99B
VolumeETH 1.39B
11
ETH 0.477549
5.96%
Market CapETH 16.85B
VolumeETH 495.84M
575
ETH 1.001
0.41%
Market CapETH 70.73M
VolumeETH 618,023

Data provided by Coingecko API

More Cryptocurrencies

22
ETH 0.02653693
0.13%
Market CapETH 1.98M
VolumeETH 183,368
23
ETH 0.00246691
1.14%
Market CapETH 1.86M
VolumeETH 50,229
24
ETH 0.00182431
3.29%
Market CapETH 1.69M
VolumeETH 451
26
ETH 0.00031723
3.29%
Market CapETH 1.4M
VolumeETH 2.96M
27
ETH 0.00003594
17.02%
Market CapETH 1.28M
VolumeETH 350,732

Data provided by Coingecko API