Dai (DAI) Live Price

Dai logo
DAIDai
0.924212+0.41%
Market Cap
€4.46B
0.88%
Volume (24)
1,020,252,100
3.19%
Circulating Supply
4,832,086,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.924212

Price Change

€0.00378798
0.41%
24h Low / 24h High
€0.916697 / €0.928127

Trading Volume

€1,020,252,100
3.19%
Volume / Market Cap
0.22863762
Market Dominance
0.17249786%
Market Rank
#29

Dai Supply

Circulating Supply
4,832,086,248.151 DAI
Total Supply
4,831,269,542.007 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€4,462,310,600
0.88%

Fully Diluted
Market Cap

€4,462,310,600
0.13%

Dai Price Yesterday

Yesterday's Low / High
€0.92243417 / €0.92243468
Yesterday's Open / Close
€0.92243417 / €0.92243468
Yesterday's Change
0.19%
Yesterday's Volume
€773,457,940

Dai Price History

7d Low / 7d High
€0.99353509 / €1.0032783
30d Low / 30d High
€0.91850928 / €0.92506699
90d Low / 90d High
€0.91850928 / €0.92808889
52 Week Low / 52 Week High
€0.913015 / €0.92808889
All Time HighOct 2, 2022 (1 years ago)
€1.11
16.52%
All Time LowMay 19, 2021 (2 years ago)
€0.759326
21.70%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00009
€726,134
Recently

Dai Historical Price Data (EUR)

Date
3/27/2024
€0.922788
€0
€0.922978
€0.918509
3/26/2024
€0.922381
€0.922788
€0.925067
€0.920039
3/25/2024
€0.923297
€0.922381
€0.925624
€0.921793
3/24/2024
€0.919504
€0.923297
€0.928089
€0.918645
3/23/2024
€0.92021
€0.919504
€0.921058
€0.918414
3/22/2024
€0.919766
€0.92021
€0.925286
€0.919766
3/21/2024
€0.913503
€0.919766
€0.922084
€0.913015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,476
0.29%
Market Cap€1.39T
Volume€44.23B
2
3,572.65
0.43%
Market Cap€430.06B
Volume€23.21B
4
585.55
0.93%
Market Cap€90.31B
Volume€1.92B
7
0.62
0.33%
Market Cap€34.11B
Volume€1.91B
10
0.65
0.66%
Market Cap€22.98B
Volume€637.46M
581
0.99
0.62%
Market Cap€84.6M
Volume€10.3M

Data provided by Coingecko API

More Cryptocurrencies

26
3.12
2.87%
Market Cap€4.55B
Volume€105.33M
27
11.43
0.87%
Market Cap€4.48B
Volume€398.89M
28
8.45
2.54%
Market Cap€4.47B
Volume€329.87M
30
29.84
1.63%
Market Cap€4.37B
Volume€233.75M
31
1.55
0.45%
Market Cap€4.13B
Volume€419.46M

Data provided by Coingecko API