Dai (DAI) Live Price

Dai logo
DAIDai
GBP 0.803264-0.24%
Market Cap
GBP 4.03B
2.00%
Volume (24)
GBP 611,734,730
1.52%
Circulating Supply
5,019,019,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0.803264

Price Change

GBP -0.0019156656
0.24%
24h Low / 24h High
GBP 0.79885 / GBP 0.807772

Trading Volume

GBP 611,734,730
1.52%
Volume / Market Cap
0.15182695
Market Dominance
0.20809133%
Market Rank
#25

Dai Supply

Circulating Supply
5,019,019,245.233 DAI
Total Supply
5,018,904,520.51 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4,029,157,800
2.00%

Fully Diluted
Market Cap

GBP 4,029,065,700

Dai Price Yesterday

Yesterday's Low / High
GBP 0.80273238 / GBP 0.80276396
Yesterday's Open / Close
GBP 0.80276396 / GBP 0.80273238
Yesterday's Change
0.06%
Yesterday's Volume
GBP 690,768,780

Dai Price History

7d Low / 7d High
GBP 0.99532138 / GBP 1.0035471
30d Low / 30d High
GBP 0.80088167 / GBP 0.80672979
90d Low / 90d High
GBP 0.79987804 / GBP 0.80672979
52 Week Low / 52 Week High
GBP 0.79399845 / GBP 0.80672979
All Time HighOct 2, 2022 (1 years ago)
GBP 0.973295
17.52%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.655065
22.55%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to GBP)

DAIGBP by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (GBP)

Date
4/17/2024
GBP 0.804924
GBP 0
GBP 0.80673
GBP 0.800882
4/16/2024
GBP 0.802475
GBP 0.804924
GBP 0.805325
GBP 0.801332
4/15/2024
GBP 0.803009
GBP 0.802475
GBP 0.803395
GBP 0.799878
4/14/2024
GBP 0.804241
GBP 0.803009
GBP 0.804241
GBP 0.801518
4/13/2024
GBP 0.802224
GBP 0.804241
GBP 0.805609
GBP 0.799006
4/12/2024
GBP 0.796045
GBP 0.802224
GBP 0.803068
GBP 0.795767
4/11/2024
GBP 0.79787
GBP 0.796045
GBP 0.798379
GBP 0.793998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,567
3.59%
Market CapGBP 1.21T
VolumeGBP 34.99B
2
GBP 2,994.16
2.95%
Market CapGBP 359.87B
VolumeGBP 19.02B
4
GBP 537.15
0.13%
Market CapGBP 82.62B
VolumeGBP 1.98B
8
GBP 0.493745
0.19%
Market CapGBP 27.23B
VolumeGBP 1.77B
11
GBP 0.445568
2.57%
Market CapGBP 15.76B
VolumeGBP 512.46M
549
GBP 1.001
0.41%
Market CapGBP 70.72M
VolumeGBP 787,603

Data provided by Coingecko API

More Cryptocurrencies

22
Market CapGBP 4.44B
VolumeGBP 154.79M
23
GBP 4.75
0.51%
Market CapGBP 4.34B
VolumeGBP 1.2M
24
GBP 5.56
2.78%
Market CapGBP 4.18B
VolumeGBP 119.05M
26
GBP 7.35
1.26%
Market CapGBP 3.12B
VolumeGBP 158.21M
27
GBP 0.921708
1.93%
Market CapGBP 3.02B
VolumeGBP 69.11M

Data provided by Coingecko API