Dai (DAI) Live Price

Dai logo
DAIDai
INR 83.39+0.03%
Market Cap
INR 435.18B
1.15%
Volume (24)
INR 26,575,782,000
7.12%
Circulating Supply
5,217,699,200 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 83.39

Price Change

INR 0.02824617
0.03%
24h Low / 24h High
INR 83.2 / INR 83.72

Trading Volume

INR 26,575,782,000
7.12%
Volume / Market Cap
0.061067959
Market Dominance
0.21143977%
Market Rank
#25

Dai Supply

Circulating Supply
5,217,699,231.811 DAI
Total Supply
5,221,691,432.105 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 435,183,740,000
1.15%

Fully Diluted
Market Cap

INR 435,183,740,000
0.04%

Dai Price Yesterday

Yesterday's Low / High
INR 83.371261 / INR 83.379354
Yesterday's Open / Close
INR 83.371261 / INR 83.379354
Yesterday's Change
0.02%
Yesterday's Volume
INR 30,866,063,000

Dai Price History

7d Low / 7d High
INR 0.99718748 / INR 1.0033778
30d Low / 30d High
INR 83.190377 / INR 83.559143
90d Low / 90d High
INR 83.190377 / INR 83.784888
52 Week Low / 52 Week High
INR 83.190377 / INR 83.891969
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
8.13%
All Time LowNov 25, 2019 (4 years ago)
INR 64.85
28.53%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
4/21/2024
INR 83.31045
INR 0
INR 83.559143
INR 83.297906
4/20/2024
INR 83.452197
INR 83.31045
INR 83.544746
INR 83.190377
4/19/2024
INR 83.480261
INR 83.452197
INR 83.784888
INR 83.29165
4/18/2024
INR 83.53917
INR 83.480261
INR 83.71196
INR 83.402165
4/17/2024
INR 83.715806
INR 83.53917
INR 83.891969
INR 83.478119
4/16/2024
INR 83.405889
INR 83.715806
INR 83.772194
INR 83.368462
4/15/2024
INR 83.660665
INR 83.405889
INR 83.660665
INR 83.266444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,704
2.87%
Market CapINR 1.31T
VolumeINR 25.87B
2
INR 3,207.66
1.88%
Market CapINR 385.59B
VolumeINR 11.26B
4
INR 599.62
4.50%
Market CapINR 92.23B
VolumeINR 1.6B
7
INR 0.544914
3.92%
Market CapINR 30.14B
VolumeINR 1.3B
11
INR 0.518565
4.55%
Market CapINR 18.3B
VolumeINR 397.23M
594
INR 1.005
0.51%
Market CapINR 70.88M
VolumeINR 580,901

Data provided by Coingecko API

More Cryptocurrencies

22
INR 7,137.52
2.13%
Market CapINR 532.23B
VolumeINR 30.39B
23
INR 674.59
5.42%
Market CapINR 509.94B
VolumeINR 12.17B
24
INR 476.44
0.93%
Market CapINR 442.26B
VolumeINR 111.21M
26
INR 850.87
3.67%
Market CapINR 361.68B
VolumeINR 12.65B
27
INR 244.11
4.73%
Market CapINR 355.41B
VolumeINR 6.17B

Data provided by Coingecko API