Dai (DAI) Live Price

Dai logo
DAIDai
INR 83.56-0.06%
Market Cap
INR 420.03B
0.66%
Volume (24)
INR 28,115,312,000
1.51%
Circulating Supply
5,025,548,400 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 83.56

Price Change

INR -0.051898555
0.06%
24h Low / 24h High
INR 83.22 / INR 83.81

Trading Volume

INR 28,115,312,000
1.51%
Volume / Market Cap
0.066936334
Market Dominance
0.20866868%
Market Rank
#25

Dai Supply

Circulating Supply
5,025,548,441.905 DAI
Total Supply
5,025,548,441.905 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 420,030,650,000
0.66%

Fully Diluted
Market Cap

INR 420,030,650,000
0.01%

Dai Price Yesterday

Yesterday's Low / High
INR 83.568577 / INR 83.580179
Yesterday's Open / Close
INR 83.580179 / INR 83.568577
Yesterday's Change
0.02%
Yesterday's Volume
INR 71,919,743,000

Dai Price History

7d Low / 7d High
INR 0.99532138 / INR 1.0035471
30d Low / 30d High
INR 83.478119 / INR 83.891969
90d Low / 90d High
INR 83.266444 / INR 83.891969
52 Week Low / 52 Week High
INR 83.012636 / INR 83.907943
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
7.87%
All Time LowNov 25, 2019 (4 years ago)
INR 64.85
28.89%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
4/17/2024
INR 83.715806
INR 0
INR 83.891969
INR 83.478119
4/16/2024
INR 83.405889
INR 83.715806
INR 83.772194
INR 83.368462
4/15/2024
INR 83.660665
INR 83.405889
INR 83.660665
INR 83.266444
4/14/2024
INR 83.765409
INR 83.660665
INR 83.765409
INR 83.481822
4/13/2024
INR 83.555299
INR 83.765409
INR 83.907943
INR 83.220177
4/12/2024
INR 83.29715
INR 83.555299
INR 83.618099
INR 83.249934
4/11/2024
INR 83.433912
INR 83.29715
INR 83.464833
INR 83.012636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,662
5.35%
Market CapINR 1.25T
VolumeINR 41.59B
2
INR 3,063.98
3.88%
Market CapINR 367.86B
VolumeINR 18.51B
4
INR 550.64
5.92%
Market CapINR 84.79B
VolumeINR 2.31B
8
INR 0.500642
4.98%
Market CapINR 27.6B
VolumeINR 1.67B
11
INR 0.454953
5.06%
Market CapINR 16.06B
VolumeINR 496.77M
559
INR 1.003
0.47%
Market CapINR 70.56M
VolumeINR 847,209

Data provided by Coingecko API

More Cryptocurrencies

22
INR 1,050.82
9.02%
Market CapINR 485.54B
VolumeINR 18.03B
23
INR 489.8
0.07%
Market CapINR 453.91B
VolumeINR 158.94M
24
INR 601.49
6.83%
Market CapINR 453.3B
VolumeINR 14.76B
26
INR 795.5
5.84%
Market CapINR 338.03B
VolumeINR 19.04B
27
INR 2,178.48
4.01%
Market CapINR 319.46B
VolumeINR 17.44B

Data provided by Coingecko API