Dai (DAI) Live Price

Dai logo
DAIDai
INR 83.77+0.15%
Market Cap
INR 427.14B
3.37%
Volume (24)
INR 72,643,838,000
6.68%
Circulating Supply
5,110,255,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
INR 83.77

Price Change

INR 0.125037
0.15%
24h Low / 24h High
INR 83.22 / INR 84.89

Trading Volume

INR 72,643,838,000
6.68%
Volume / Market Cap
0.17007192
Market Dominance
0.1861329%
Market Rank
#25

Dai Supply

Circulating Supply
5,110,255,794.564 DAI
Total Supply
5,122,299,285.47 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
INR 427,135,990,000
3.37%

Fully Diluted
Market Cap

INR 428,142,630,000
0.03%

Dai Price Yesterday

Yesterday's Low / High
INR 83.506278 / INR 83.618099
Yesterday's Open / Close
INR 83.506278 / INR 83.618099
Yesterday's Change
0.25%
Yesterday's Volume
INR 42,671,029,000

Dai Price History

7d Low / 7d High
INR 0.99571048 / INR 1.0029572
30d Low / 30d High
INR 83.21947 / INR 83.618099
90d Low / 90d High
INR 82.941538 / INR 83.618099
52 Week Low / 52 Week High
INR 82.941538 / INR 83.618099
All Time HighMar 13, 2020 (4 years ago)
INR 90.72
7.94%
All Time LowNov 25, 2019 (4 years ago)
INR 64.85
28.78%

Data provided by Coingecko API

DAI to INR converter

Dai
DaiDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to INR)

DAIINR by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (INR)

Date
4/12/2024
INR 83.29715
INR 0
INR 83.618099
INR 83.249934
4/11/2024
INR 83.433912
INR 83.29715
INR 83.464833
INR 83.012636
4/10/2024
INR 83.167566
INR 83.433912
INR 83.444359
INR 83.060511
4/9/2024
INR 83.154453
INR 83.167566
INR 83.262386
INR 82.941538
4/8/2024
INR 83.365364
INR 83.154453
INR 83.47603
INR 83.125712
4/7/2024
INR 83.312832
INR 83.365364
INR 83.470556
INR 83.233089
4/6/2024
INR 83.343375
INR 83.312832
INR 83.543391
INR 83.224942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,247
4.39%
Market CapINR 1.27T
VolumeINR 51.76B
2
INR 3,014.6
7.03%
Market CapINR 363.68B
VolumeINR 30.9B
4
INR 554.26
7.05%
Market CapINR 86.1B
VolumeINR 3.93B
8
INR 0.480105
12.37%
Market CapINR 26.53B
VolumeINR 3.78B
11
INR 0.448542
10.97%
Market CapINR 15.87B
VolumeINR 1.21B
553
INR 0.999499
0.05%
Market CapINR 70.17M
VolumeINR 1.19M

Data provided by Coingecko API

More Cryptocurrencies

22
INR 437.79
9.62%
Market CapINR 468.45B
VolumeINR 115.28B
23
INR 483.48
0.59%
Market CapINR 448.66B
VolumeINR 181.69M
24
INR 579.71
12.58%
Market CapINR 437.3B
VolumeINR 43.44B
26
Market CapINR 330.75B
VolumeINR 866.93B
27
INR 2,134.03
13.50%
Market CapINR 314.11B
VolumeINR 44.12B

Data provided by Coingecko API