Dai (DAI) Live Price

Dai logo
DAIDai
JPY 153.37+0.19%
Market Cap
JPY 780.82B
0.82%
Volume (24)
JPY 85,572,704,000
4.73%
Circulating Supply
5,091,140,700 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 153.37

Price Change

JPY 0.290377
0.19%
24h Low / 24h High
JPY 152.22 / JPY 153.81

Trading Volume

JPY 85,572,704,000
4.73%
Volume / Market Cap
0.10959387
Market Dominance
0.18519626%
Market Rank
#25

Dai Supply

Circulating Supply
5,091,140,649.954 DAI
Total Supply
5,091,140,649.954 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 780,816,550,000
0.82%

Fully Diluted
Market Cap

JPY 780,816,550,000
0.14%

Dai Price Yesterday

Yesterday's Low / High
JPY 152.97494 / JPY 153.33853
Yesterday's Open / Close
JPY 153.33853 / JPY 152.97494
Yesterday's Change
0.14%
Yesterday's Volume
JPY 92,794,775,000

Dai Price History

7d Low / 7d High
JPY 0.99532138 / JPY 1.0035471
30d Low / 30d High
JPY 152.55788 / JPY 153.81869
90d Low / 90d High
JPY 152.39764 / JPY 153.81869
52 Week Low / 52 Week High
JPY 151.23814 / JPY 153.81869
All Time HighOct 2, 2022 (1 years ago)
JPY 157.07
2.41%
All Time LowNov 25, 2019 (4 years ago)
JPY 98.2
56.08%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
4/14/2024
JPY 153.557394
JPY 0
JPY 153.557394
JPY 152.962197
4/13/2024
JPY 153.172225
JPY 153.557394
JPY 153.818686
JPY 152.557885
4/12/2024
JPY 153.088194
JPY 153.172225
JPY 153.317252
JPY 152.61612
4/11/2024
JPY 152.993775
JPY 153.088194
JPY 153.342205
JPY 152.397637
4/10/2024
JPY 151.666607
JPY 152.993775
JPY 153.051585
JPY 151.618316
4/9/2024
JPY 151.6219
JPY 151.666607
JPY 151.893813
JPY 151.238144
4/8/2024
JPY 151.776111
JPY 151.6219
JPY 152.145187
JPY 151.543861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,470
3.12%
Market CapJPY 1.29T
VolumeJPY 46.69B
2
JPY 3,113.98
5.55%
Market CapJPY 373.38B
VolumeJPY 23.38B
4
JPY 561.79
3.61%
Market CapJPY 86.4B
VolumeJPY 2.38B
8
JPY 0.495984
5.73%
Market CapJPY 27.34B
VolumeJPY 2.58B
11
JPY 0.459041
5.28%
Market CapJPY 16.2B
VolumeJPY 931.05M
565
JPY 1.001
0.16%
Market CapJPY 70.53M
VolumeJPY 981,407

Data provided by Coingecko API

More Cryptocurrencies

22
JPY 12,050.23
3.88%
Market CapJPY 895.76B
VolumeJPY 134.56B
23
JPY 919.78
3.39%
Market CapJPY 851.64B
VolumeJPY 316.89M
24
JPY 1,123.27
9.76%
Market CapJPY 846.68B
VolumeJPY 53.29B
26
JPY 1,434.91
9.21%
Market CapJPY 607.99B
VolumeJPY 42.75B
27
JPY 153.74
0.69%
Market CapJPY 607.82B
VolumeJPY 1.31T

Data provided by Coingecko API