Dai (DAI) Live Price

Dai logo
DAIDai
JPY 151.16-0.18%
Market Cap
JPY 730.02B
1.75%
Volume (24)
JPY 79,128,449,000
0.52%
Circulating Supply
4,827,120,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 151.16

Price Change

JPY -0.27973436
0.18%
24h Low / 24h High
JPY 150.82 / JPY 152.05

Trading Volume

JPY 79,128,449,000
0.52%
Volume / Market Cap
0.10839218
Market Dominance
0.18530759%
Market Rank
#27

Dai Supply

Circulating Supply
4,827,120,486.444 DAI
Total Supply
4,827,120,486.444 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 730,019,880,000
1.75%

Fully Diluted
Market Cap

JPY 730,019,880,000
0.08%

Dai Price Yesterday

Yesterday's Low / High
JPY 151.30635 / JPY 151.39752
Yesterday's Open / Close
JPY 151.39752 / JPY 151.30635
Yesterday's Change
0.13%
Yesterday's Volume
JPY 111,382,640,000

Dai Price History

7d Low / 7d High
JPY 0.99503657 / JPY 1.0016199
30d Low / 30d High
JPY 150.62135 / JPY 151.66154
90d Low / 90d High
JPY 149.82189 / JPY 151.86709
52 Week Low / 52 Week High
JPY 148.5459 / JPY 151.86709
All Time HighOct 2, 2022 (1 years ago)
JPY 157.07
3.65%
All Time LowNov 25, 2019 (4 years ago)
JPY 98.2
54.10%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
3/22/2024
JPY 151.505398
JPY 0
JPY 151.661538
JPY 150.621351
3/21/2024
JPY 150.622557
JPY 151.505398
JPY 151.867089
JPY 150.205271
3/20/2024
JPY 151.024841
JPY 150.622557
JPY 151.706754
JPY 150.542068
3/19/2024
JPY 148.987759
JPY 151.024841
JPY 151.063578
JPY 148.972692
3/18/2024
JPY 148.847758
JPY 148.987759
JPY 149.292263
JPY 148.582894
3/17/2024
JPY 148.82183
JPY 148.847758
JPY 149.151365
JPY 148.665006
3/16/2024
JPY 148.808132
JPY 148.82183
JPY 148.949718
JPY 148.545899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,024
2.17%
Market CapJPY 1.28T
VolumeJPY 28.6B
2
JPY 3,391.86
2.14%
Market CapJPY 407.06B
VolumeJPY 14.78B
4
JPY 559.78
2.20%
Market CapJPY 86.12B
VolumeJPY 1.7B
6
JPY 0.624553
1.81%
Market CapJPY 34.29B
VolumeJPY 1.15B
10
JPY 0.630715
3.28%
Market CapJPY 22.24B
VolumeJPY 420.87M
560
JPY 1.001
0.15%
Market CapJPY 84.57M
VolumeJPY 9.88M

Data provided by Coingecko API

More Cryptocurrencies

24
JPY 2,049.55
0.93%
Market CapJPY 946.65B
VolumeJPY 31.46B
25
JPY 913.81
0.44%
Market CapJPY 846.38B
VolumeJPY 340.38M
26
JPY 539.03
4.91%
Market CapJPY 780.27B
VolumeJPY 23.71B
28
JPY 1,328.48
2.24%
Market CapJPY 700.04B
VolumeJPY 38.75B
29
JPY 4,692.81
6.99%
Market CapJPY 686.34B
VolumeJPY 25.42B

Data provided by Coingecko API