Mute (MUTE) Live Price

Mute logo
MUTEMute
0.480967+0.88%
Market Cap
€19.21M
1.97%
Volume (24)
97,170
46.47%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€0.480967

Price Change

€0.00417987
0.88%
24h Low / 24h High
€0.469508 / €0.487775

Trading Volume

€97,170
46.47%
Volume / Market Cap
0.0050583749
Market Dominance
0.000799617%
Market Rank
#1113

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
€19,209,727
1.97%

Fully Diluted
Market Cap

€19,209,727
1.09%

Mute Price Yesterday

Yesterday's Low / High
€0.47258005 / €0.47758185
Yesterday's Open / Close
€0.47258005 / €0.47758185
Yesterday's Change
1.24%
Yesterday's Volume
€129,167.18

Mute Price History

7d Low / 7d High
€0.36830549 / €0.56079948
30d Low / 30d High
€0.41431899 / €0.51868961
90d Low / 90d High
€0.33895706 / €0.51868961
52 Week Low / 52 Week High
€0.33895706 / €0.51868961
All Time HighJan 2, 2022 (2 years ago)
€2.76
82.60%
All Time LowJul 20, 2021 (2 years ago)
€0.096226
399.08%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to EUR)

MUTEEUR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (EUR)

Date
3/22/2024
€0.498148
€0
€0.51869
€0.47258
3/21/2024
€0.400874
€0.498148
€0.494399
€0.398959
3/20/2024
€0.355954
€0.400874
€0.393943
€0.338957
3/19/2024
€0.396186
€0.355954
€0.396186
€0.340337
3/18/2024
€0.396649
€0.396186
€0.402037
€0.387788
3/17/2024
€0.407941
€0.396649
€0.409095
€0.38688
3/16/2024
€0.452135
€0.407941
€0.455702
€0.403021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,949
3.68%
Market Cap€1.28T
Volume€27.34B
2
3,385.76
3.51%
Market Cap€405.63B
Volume€14.04B
4
560.6
3.67%
Market Cap€86B
Volume€1.73B
6
0.62
2.27%
Market Cap€34.18B
Volume€1.12B
10
0.63
3.94%
Market Cap€22.18B
Volume€412.7M
562
1
0.02%
Market Cap€84.35M
Volume€9.82M

Data provided by Coingecko API

More Cryptocurrencies

1110
64.06
1.30%
Market Cap€19.28M
Volume€22,709
1111
0.92
0.36%
Market Cap€19.27M
Volume€557,053
1112
0.02
3.39%
Market Cap€19.26M
Volume€83,035
1114
0.05
2.77%
Market Cap€19.18M
Volume€52,130
1115
Market Cap€19.17M
Volume€240,550

Data provided by Coingecko API