MX (MX) Live Price

MX logo
MXMX
BRL 25.09-2.61%
Market Cap
BRL 2.47B
2.07%
Volume (24)
BRL 134,992,310
1.44%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 25.09

Price Change

BRL -0.67122033
2.61%
24h Low / 24h High
BRL 24.53 / BRL 25.96

Trading Volume

BRL 134,992,310
1.44%
Volume / Market Cap
0.054671988
Market Dominance
0.019103156%
Market Rank
#174

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,469,131,200
2.07%

Fully Diluted
Market Cap

BRL 10,705,314,000
2.47%

MX Price Yesterday

Yesterday's Low / High
BRL 25.734727 / BRL 25.737097
Yesterday's Open / Close
BRL 25.734727 / BRL 25.737097
Yesterday's Change
2.51%
Yesterday's Volume
BRL 119,512,150

MX Price History

7d Low / 7d High
BRL 4.658165 / BRL 5.4659412
30d Low / 30d High
BRL 24.362618 / BRL 25.981792
90d Low / 90d High
BRL 24.362618 / BRL 28.314224
52 Week Low / 52 Week High
BRL 24.362618 / BRL 28.86916
All Time HighApr 9, 2024 (13 days ago)
BRL 29.32
14.37%
All Time LowNov 25, 2019 (4 years ago)
BRL 0.177321
14060.60%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
4/22/2024
BRL 24.420323
BRL 0
BRL 25.981792
BRL 24.362618
4/21/2024
BRL 26.999691
BRL 24.420323
BRL 26.999691
BRL 25.176767
4/20/2024
BRL 27.799959
BRL 26.999691
BRL 27.810436
BRL 26.96657
4/19/2024
BRL 28.395275
BRL 27.799959
BRL 28.395275
BRL 27.667255
4/18/2024
BRL 27.947198
BRL 28.395275
BRL 28.345279
BRL 27.783841
4/17/2024
BRL 28.657137
BRL 27.947198
BRL 28.86916
BRL 27.942518
4/16/2024
BRL 27.549096
BRL 28.657137
BRL 28.64251
BRL 27.439414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,172
0.09%
Market CapBRL 1.3T
VolumeBRL 23.7B
2
BRL 3,161.3
1.55%
Market CapBRL 385.32B
VolumeBRL 9.66B
4
BRL 600.48
0.34%
Market CapBRL 92.32B
VolumeBRL 1.25B
7
BRL 0.55
2.74%
Market CapBRL 30.21B
VolumeBRL 1.56B
11
BRL 0.51
0.08%
Market CapBRL 17.89B
VolumeBRL 374.09M
587
BRL 1
0.23%
Market CapBRL 70.46M
VolumeBRL 614,390

Data provided by Coingecko API

More Cryptocurrencies

171
BRL 0.15
0.61%
Market CapBRL 2.51B
VolumeBRL 190.72M
172
BRL 2.4
1.41%
Market CapBRL 2.5B
VolumeBRL 160.66M
173
BRL 0.14
1.93%
Market CapBRL 2.48B
VolumeBRL 88.32M
175
BRL 23.42
2.35%
Market CapBRL 2.47B
VolumeBRL 284.21M
176
BRL 11.58
2.75%
Market CapBRL 2.45B
VolumeBRL 553.32M

Data provided by Coingecko API