MX (MX) Live Price

MX logo
MXMX
4.55-2.04%
Market Cap
€447.21M
1.56%
Volume (24)
24,459,871
1.42%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
€4.55

Price Change

€-0.094440324
2.04%
24h Low / 24h High
€4.46 / €4.68

Trading Volume

€24,459,871
1.42%
Volume / Market Cap
0.054694576
Market Dominance
0.019333485%
Market Rank
#174

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
€447,208,350
1.56%

Fully Diluted
Market Cap

€1,938,943,400
2.76%

MX Price Yesterday

Yesterday's Low / High
€4.6744041 / €4.6757768
Yesterday's Open / Close
€4.6744041 / €4.6757768
Yesterday's Change
2.68%
Yesterday's Volume
€21,707,946

MX Price History

7d Low / 7d High
€4.658165 / €5.4659412
30d Low / 30d High
€4.3713012 / €4.6849749
90d Low / 90d High
€4.3713012 / €5.062313
52 Week Low / 52 Week High
€4.3713012 / €5.1370665
All Time HighApr 9, 2024 (13 days ago)
€5.39
15.63%
All Time LowNov 25, 2019 (4 years ago)
€0.03824904
11794.41%

Data provided by Coingecko API

MX to EUR converter

MX
MXMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MX Price Chart (MX to EUR)

MXEUR by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (EUR)

Date
4/22/2024
€4.399841
€0
€4.684975
€4.371301
4/21/2024
€4.866732
€4.399841
€4.866732
€4.538147
4/20/2024
€5.010596
€4.866732
€5.012484
€4.860762
4/19/2024
€5.088566
€5.010596
€5.088566
€4.968961
4/18/2024
€5.004657
€5.088566
€5.08066
€4.970813
4/17/2024
€5.104578
€5.004657
€5.137066
€4.993145
4/16/2024
€5.0004
€5.104578
€5.111483
€4.983487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,172
0.09%
Market Cap€1.3T
Volume€23.7B
2
3,161.3
1.55%
Market Cap€385.32B
Volume€9.66B
4
600.48
0.34%
Market Cap€92.32B
Volume€1.25B
7
0.55
2.74%
Market Cap€30.21B
Volume€1.56B
11
0.51
0.08%
Market Cap€17.89B
Volume€374.09M
587
1
0.23%
Market Cap€70.46M
Volume€614,390

Data provided by Coingecko API

More Cryptocurrencies

171
0.03
0.10%
Market Cap€454.22M
Volume€34.57M
172
0.43
0.83%
Market Cap€452.81M
Volume€29.12M
173
0.02
1.34%
Market Cap€449.12M
Volume€16M
175
4.24
1.84%
Market Cap€447.04M
Volume€51.25M
176
2.1
2.22%
Market Cap€444.06M
Volume€100.23M

Data provided by Coingecko API