MX (MX) Live Price

MX logo
MXMX
JPY 778.23+1.76%
Market Cap
JPY 76.26B
1.31%
Volume (24)
JPY 5,044,206,100
5.45%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 778.23

Price Change

JPY 13.48
1.76%
24h Low / 24h High
JPY 761.3 / JPY 819.68

Trading Volume

JPY 5,044,206,100
5.45%
Volume / Market Cap
0.066146885
Market Dominance
0.019540192%
Market Rank
#165

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 76,257,651,000
1.31%

Fully Diluted
Market Cap

JPY 330,627,260,000
1.48%

MX Price Yesterday

Yesterday's Low / High
JPY 762.86622 / JPY 764.89776
Yesterday's Open / Close
JPY 764.89776 / JPY 762.86622
Yesterday's Change
1.88%
Yesterday's Volume
JPY 5,907,448,800

MX Price History

7d Low / 7d High
JPY 4.658165 / JPY 5.4156384
30d Low / 30d High
JPY 743.46629 / JPY 772.70052
90d Low / 90d High
JPY 720.77273 / JPY 819.83512
52 Week Low / 52 Week High
JPY 720.77273 / JPY 845.30586
All Time HighApr 9, 2024 (15 days ago)
JPY 888.54
12.49%
All Time LowNov 25, 2019 (4 years ago)
JPY 4.59
16837.56%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
4/23/2024
JPY 770.124071
JPY 0
JPY 770.124071
JPY 743.466288
4/22/2024
JPY 725.115464
JPY 770.124071
JPY 772.700525
JPY 720.772734
4/21/2024
JPY 802.373054
JPY 725.115464
JPY 802.373054
JPY 748.199657
4/20/2024
JPY 826.091808
JPY 802.373054
JPY 826.403124
JPY 801.388762
4/19/2024
JPY 837.346147
JPY 826.091808
JPY 837.346147
JPY 812.108233
4/18/2024
JPY 824.091024
JPY 837.346147
JPY 836.063697
JPY 819.042476
4/17/2024
JPY 838.441981
JPY 824.091024
JPY 845.305856
JPY 822.706363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,111
3.45%
Market CapJPY 1.26T
VolumeJPY 24.7B
2
JPY 3,126.56
2.85%
Market CapJPY 381.09B
VolumeJPY 13.55B
4
JPY 607.58
0.11%
Market CapJPY 93.21B
VolumeJPY 1.95B
8
JPY 0.524605
3.78%
Market CapJPY 28.88B
VolumeJPY 1.41B
11
JPY 0.472985
5.47%
Market CapJPY 16.67B
VolumeJPY 493.35M
577
JPY 0.996468
0.58%
Market CapJPY 70.45M
VolumeJPY 623,577

Data provided by Coingecko API

More Cryptocurrencies

162
JPY 9.15
6.89%
Market CapJPY 77.81B
VolumeJPY 2.72B
163
JPY 67.18
1.83%
Market CapJPY 77.62B
VolumeJPY 6.99B
164
JPY 7.77
7.22%
Market CapJPY 77.59B
VolumeJPY 5.1B
166
JPY 14.76
4.89%
Market CapJPY 76.2B
VolumeJPY 5.51B
167
JPY 711.97
0.17%
Market CapJPY 74.93B
VolumeJPY 10.23B

Data provided by Coingecko API