MX (MX) Live Price

MX logo
MXMX
JPY 778.34-2.39%
Market Cap
JPY 76.74B
2.22%
Volume (24)
JPY 4,015,665,400
5.00%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 778.34

Price Change

JPY -19.03147
2.39%
24h Low / 24h High
JPY 768.15 / JPY 798.32

Trading Volume

JPY 4,015,665,400
5.00%
Volume / Market Cap
0.052327112
Market Dominance
0.019838646%
Market Rank
#163

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 76,741,582,000
2.22%

Fully Diluted
Market Cap

JPY 332,725,420,000
0.19%

MX Price Yesterday

Yesterday's Low / High
JPY 778.35184 / JPY 779.00783
Yesterday's Open / Close
JPY 779.00783 / JPY 778.35184
Yesterday's Change
0.04%
Yesterday's Volume
JPY 5,290,280,400

MX Price History

7d Low / 7d High
JPY 4.658165 / JPY 5.4156384
30d Low / 30d High
JPY 757.99652 / JPY 819.68147
90d Low / 90d High
JPY 720.77273 / JPY 819.68147
52 Week Low / 52 Week High
JPY 720.77273 / JPY 837.34615
All Time HighApr 9, 2024 (15 days ago)
JPY 888.54
12.45%
All Time LowNov 25, 2019 (4 years ago)
JPY 4.59
16845.51%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
4/24/2024
JPY 766.198149
JPY 0
JPY 819.68147
JPY 762.648115
4/23/2024
JPY 770.124071
JPY 766.198149
JPY 770.124071
JPY 743.466288
4/22/2024
JPY 725.115464
JPY 770.124071
JPY 772.700525
JPY 720.772734
4/21/2024
JPY 802.373054
JPY 725.115464
JPY 802.373054
JPY 748.199657
4/20/2024
JPY 826.091808
JPY 802.373054
JPY 826.403124
JPY 801.388762
4/19/2024
JPY 837.346147
JPY 826.091808
JPY 837.346147
JPY 812.108233
4/18/2024
JPY 824.091024
JPY 837.346147
JPY 836.063697
JPY 819.042476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,714
3.51%
Market CapJPY 1.25T
VolumeJPY 28.62B
2
JPY 3,135.38
3.38%
Market CapJPY 381.86B
VolumeJPY 16.23B
4
JPY 609.59
0.66%
Market CapJPY 93.58B
VolumeJPY 1.82B
8
JPY 0.521438
2.81%
Market CapJPY 28.64B
VolumeJPY 1.49B
11
JPY 0.470863
3.59%
Market CapJPY 16.56B
VolumeJPY 458.17M
574
JPY 1.005
0.27%
Market CapJPY 70.53M
VolumeJPY 789,391

Data provided by Coingecko API

More Cryptocurrencies

160
JPY 156.12
0.65%
Market CapJPY 79.51B
VolumeJPY 6.23B
161
JPY 0.891563
19.35%
Market CapJPY 78.81B
VolumeJPY 20.6B
162
JPY 528,702
2.87%
Market CapJPY 78.73B
VolumeJPY 412.13M
164
JPY 66.64
2.34%
Market CapJPY 76.74B
VolumeJPY 6.43B
165
JPY 14.61
6.47%
Market CapJPY 75.35B
VolumeJPY 5.41B

Data provided by Coingecko API