MX Token (MX) History Chart

MX Token logo
MXMX Token
JPY 195.97+6.70%
Market CapJPY 19.38B
Volume (24)JPY 110,205,200
Circulating Supply100,000,000 MX
Issue Date-

Powered by Coingecko

MX Token Historical Price Data (JPY)

Date
1/25/2022
JPY 186.163704
JPY 188.837975
JPY 192.976282
JPY 180.981607
1/24/2022
JPY 188.433062
JPY 186.163704
JPY 189.353504
JPY 171.490344
1/23/2022
JPY 178.319234
JPY 188.433062
JPY 193.930859
JPY 178.319234
1/22/2022
JPY 187.179754
JPY 178.319234
JPY 194.32108
JPY 172.923441
1/21/2022
JPY 204.45359
JPY 187.179754
JPY 205.395067
JPY 174.930322
1/20/2022
JPY 211.179041
JPY 204.45359
JPY 220.222646
JPY 208.342639
1/19/2022
JPY 214.317269
JPY 211.179041
JPY 215.305449
JPY 210.02904

Powered by Coingecko

More Cryptocurrencies

1
JPY 4,244,042+3.40%
btc Chart
Market CapJPY 80.37T
VolumeJPY 5.32T
2
JPY 279,648+3.31%
eth Chart
Market CapJPY 33.37T
VolumeJPY 1.8T
3
JPY 113.89-0.50%
usdt Chart
Market CapJPY 8.9T
VolumeJPY 6.02T
4
JPY 43,227+5.13%
bnb Chart
Market CapJPY 7.26T
VolumeJPY 215.29B
5
JPY 113.74-0.22%
usdc Chart
Market CapJPY 5.53T
VolumeJPY 450.27B

Powered by Coingecko