MX Token (MX) History Chart

MX Token logo
MXMX Token
$1.58+5.13%
Today’s Current Price$1.5842818490534
Market Cap$158.43M
Volume (24)$12,645,646
Circulating Supply100,000,000 MX
Issue Date9/24/2019
Issue Price-

MX Token Historical Price Data (USD)

Date
10/22/2021
$1.481085
$1.507458
$1.520943
$1.458566
10/21/2021
$1.516052
$1.48111
$1.562215
$1.453927
10/20/2021
$1.417922
$1.516375
$1.577224
$1.414537
10/19/2021
$1.259914
$1.417456
$1.444735
$1.24016
10/18/2021
$1.280146
$1.259955
$1.32003
$1.25237
10/17/2021
$1.294049
$1.280099
$1.303094
$1.27114
10/16/2021
$1.282067
$1.294084
$1.384114
$1.261044

More Cryptocurrencies

1
$60,921.01-3.64%
BTC Chart
Market Cap$1.15T
Volume$35.44B
2
$4,022.18-2.85%
ETH Chart
Market Cap$474.78B
Volume$17.84B
3
$480.65-1.49%
BNB Chart
Market Cap$80.17B
Volume$1.76B
4
$2.16-1.65%
ADA Chart
Market Cap$71.19B
Volume$2.62B
5
$1+0.00%
USDT Chart
Market Cap$69.59B
Volume$67.56B