MXC (MXC) History Chart

MXC logo
MXCMXC
$0.04+0.96%
Today’s Current Price$0.04375226021539
Market Cap$115.6M
Volume (24)$15,404,935
Circulating Supply2,642,132,400 MXC
Issue Date12/6/2018
Issue Price-

MXC Historical Price Data (USD)

Date
10/16/2021
$0.043429
$0.042474
$0.044416
$0.042464
10/15/2021
$0.044137
$0.04342
$0.045388
$0.043236
10/14/2021
$0.045488
$0.044128
$0.045765
$0.043987
10/13/2021
$0.044772
$0.04548
$0.046521
$0.044064
10/12/2021
$0.044183
$0.044792
$0.050677
$0.04159
10/11/2021
$0.041945
$0.044083
$0.047471
$0.040975
10/10/2021
$0.045796
$0.041937
$0.045977
$0.041591

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B