MXC (MXC) History Chart

MXC logo
MXCMXC
$0.04-15.31%
Today’s Current Price$0.04346849549409644
Market Cap$114.85M
Volume (24)$11,973,620
Circulating Supply2,642,132,400 MXC
Issue Date12/6/2018
Issue Price-

MXC Historical Price Data (USD)

Date
12/5/2021
$0.043774
$0.039333
$0.044316
$0.039116
12/4/2021
$0.04824
$0.043775
$0.048282
$0.040401
12/3/2021
$0.050392
$0.04819
$0.052501
$0.048009
12/2/2021
$0.051818
$0.050301
$0.051966
$0.048913
12/1/2021
$0.049887
$0.051793
$0.051962
$0.049728
11/30/2021
$0.049863
$0.04989
$0.050515
$0.047782
11/29/2021
$0.046922
$0.049838
$0.049945
$0.046595

More Cryptocurrencies

1
$47,979.32-14.64%
BTC Chart
Market Cap$906.38B
Volume$63.96B
2
$4,037.99-10.47%
ETH Chart
Market Cap$478.92B
Volume$42.3B
3
$562.21-8.61%
BNB Chart
Market Cap$93.78B
Volume$4.74B
4
$1+0.10%
USDT Chart
Market Cap$74.26B
Volume$146.55B
5
$205.22-10.60%
SOL Chart
Market Cap$62.72B
Volume$6.86B