My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
$1.38+0.43%
Market Cap
$123.23M
1.16%
Volume (24)
$12,413,803
2.12%
Circulating Supply
89,166,667 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
$1.38

Price Change

$0.00596281
0.43%
24h Low / 24h High
$1.36 / $1.4

Trading Volume

$12,413,803
2.12%
Volume / Market Cap
0.10073826
Market Dominance
0.0049945331%
Market Rank
#426

My Neighbor Alice Supply

Circulating Supply
89,166,667 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
$123,228,290
1.16%

Fully Diluted
Market Cap

$138,199,950
0.40%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
$1.3823205 / $1.3929148
Yesterday's Open / Close
$1.3929148 / $1.3823205
Yesterday's Change
0.55%
Yesterday's Volume
$14,739,609

My Neighbor Alice Price History

7d Low / 7d High
$1.1446682 / $1.4053591
30d Low / 30d High
$1.3576814 / $1.3998335
90d Low / 90d High
$1.2158182 / $1.4053591
52 Week Low / 52 Week High
$1.1446682 / $1.4053591
All Time HighMar 15, 2021 (3 years ago)
$40.93
96.63%
All Time LowOct 11, 2023 (6 months ago)
$0.637547
116.57%

Data provided by Coingecko API

ALICE to USD converter

My Neighbor Alice
My Neighbor AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to USD)

ALICEUSD by TradingView

My Neighbor Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.38
ALICE/USDT
$0.001
$1,899,332
Recently
HTX
HTX
$1.38
ALICE/USDT
$0.0058
$252,700
Recently
Gate.io
Gate.io
$1.38
ALICE/USDT
$0.0027
$37,938
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.38
ALICE/USD
$0.002
$27,281
Recently
KuCoin
KuCoin
$1.38
ALICE/USDT
$0.002
$24,265
Recently
Binance US
Binance US
$1.35
ALICE/USDT
$0.065
$963
Recently
Kraken
Kraken
$1.37
ALICE/USD
$0.028
$356
Recently

My Neighbor Alice Historical Price Data (USD)

Date
4/22/2024
$1.375791
$0
$1.399834
$1.358207
4/21/2024
$1.392193
$1.375791
$1.401171
$1.352444
4/20/2024
$1.27504
$1.392193
$1.405359
$1.254954
4/19/2024
$1.235944
$1.27504
$1.298999
$1.173578
4/18/2024
$1.19482
$1.235944
$1.2488
$1.174692
4/17/2024
$1.205447
$1.19482
$1.218653
$1.144668
4/16/2024
$1.174532
$1.205447
$1.219768
$1.145179

Data provided by Coingecko API

ALICE Price Live Data

The live price of ALICE is $ 1.38 per (ALICE/USD) today with a current market cap of 123.23M USD. 24-hour trading volume is $ 12,413,803 USD. ALICE to USD price is updated in real-time. My Neighbor Alice is +0.43% in the last 24 hours. It has a circulating supply of $ 89,166,667 ALICE.

My Neighbor Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,688
2.20%
Market Cap$1.32T
Volume$21.35B
2
$3,195.7
0.82%
Market Cap$390.66B
Volume$11.21B
4
$601.61
0.83%
Market Cap$92.64B
Volume$1.58B
7
$0.55
3.39%
Market Cap$30.42B
Volume$1.62B
11
$0.51
1.29%
Market Cap$18.12B
Volume$393.75M
593
$1
0.11%
Market Cap$70.6M
Volume$577,287

Data provided by Coingecko API

More Cryptocurrencies

423
$0.01
2.50%
Market Cap$123.88M
Volume$1.16M
424
$0.01
4.15%
Market Cap$123.84M
Volume$3.15M
425
Market Cap$123.74M
Volume$3.99M
427
$15.58
0.34%
Market Cap$122.64M
Volume$3.54M
428
$2.05
1.51%
Market Cap$122.6M
Volume$215,400

Data provided by Coingecko API