NAGA (NGC) Live Price

NAGA logo
NGCNAGA
JPY 8.29-1.86%
Market Cap
JPY 646.01M
1.78%
Volume (24)
JPY 16,507,886
39.59%
Circulating Supply
77,910,266 NGC
Issue Date
12/20/2017

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
JPY 8.29

Price Change

JPY -0.15712117
1.86%
24h Low / 24h High
JPY 8.11 / JPY 10.15

Trading Volume

JPY 16,507,886
39.59%
Volume / Market Cap
0.02555365
Market Dominance
0.00015593733%
Market Rank
#1897

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
JPY 646,008,920
1.78%

Fully Diluted
Market Cap

JPY 646,008,920
0.13%

NAGA Price Yesterday

Yesterday's Low / High
JPY 8.2490136 / JPY 8.3127124
Yesterday's Open / Close
JPY 8.2490136 / JPY 8.3127124
Yesterday's Change
0.11%
Yesterday's Volume
JPY 18,912,928

NAGA Price History

7d Low / 7d High
JPY 0.045530014 / JPY 0.066835166
30d Low / 30d High
JPY 7.6566471 / JPY 10.138721
90d Low / 90d High
JPY 7.2720063 / JPY 10.138721
52 Week Low / 52 Week High
JPY 6.8528177 / JPY 10.138721
All Time HighDec 30, 2017 (6 years ago)
JPY 421.6
98.04%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.798759
936.07%

Data provided by Coingecko API

NGC to JPY converter

NAGA
NAGANGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to JPY)

NGCJPY by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (JPY)

Date
3/27/2024
JPY 8.588664
JPY 0
JPY 10.138721
JPY 8.16184
3/26/2024
JPY 7.46872
JPY 8.588664
JPY 8.777658
JPY 7.444193
3/25/2024
JPY 7.561384
JPY 7.46872
JPY 7.561384
JPY 7.275121
3/24/2024
JPY 7.409894
JPY 7.561384
JPY 7.619799
JPY 7.272006
3/23/2024
JPY 7.720799
JPY 7.409894
JPY 8.244847
JPY 7.483862
3/22/2024
JPY 7.795334
JPY 7.720799
JPY 10.043795
JPY 7.728963
3/21/2024
JPY 6.917029
JPY 7.795334
JPY 7.64846
JPY 6.852818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,522
0.98%
Market CapJPY 1.37T
VolumeJPY 41.13B
2
JPY 3,505.08
2.60%
Market CapJPY 420.05B
VolumeJPY 21.28B
4
JPY 584.55
0.41%
Market CapJPY 90.03B
VolumeJPY 1.78B
7
JPY 0.61063
3.22%
Market CapJPY 33.49B
VolumeJPY 1.96B
10
JPY 0.645036
3.03%
Market CapJPY 22.72B
VolumeJPY 658.16M
581
JPY 1.001
0.04%
Market CapJPY 84.61M
VolumeJPY 12.33M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 649.46M
VolumeJPY 15.83M
1895
JPY 631.21
1.36%
Market CapJPY 649.4M
VolumeJPY 15.28M
1896
JPY 26.26
1.40%
Market CapJPY 648.54M
VolumeJPY 5.65M
1898
JPY 6.29
18.49%
Market CapJPY 640.86M
VolumeJPY 120.43M
1899
JPY 152.59
0.48%
Market CapJPY 639.73M
VolumeJPY 1.29M

Data provided by Coingecko API