Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 2.33-0.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,067
0.96%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 2.33

Price Change

BRL -0.0069615114
0.30%
24h Low / 24h High
BRL 2.3 / BRL 2.35

Trading Volume

BRL 50,067
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 48,948,735
0.74%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 2.3137029 / BRL 2.3140339
Yesterday's Open / Close
BRL 2.3140339 / BRL 2.3137029
Yesterday's Change
0.70%
Yesterday's Volume
BRL 51,845.161

Namecoin Price History

7d Low / 7d High
BRL 0.42589814 / BRL 0.45012029
30d Low / 30d High
BRL 2.3137029 / BRL 2.3439655
90d Low / 90d High
BRL 2.2610749 / BRL 2.3576099
52 Week Low / 52 Week High
BRL 2.2084518 / BRL 2.3584604
All Time HighNov 29, 2013 (10 years ago)
BRL 31.44
92.59%
All Time LowMay 26, 2023 (11 months ago)
BRL 0.00458781
50701.92%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
4/21/2024
BRL 2.323364
BRL 0
BRL 2.343965
BRL 2.313703
4/20/2024
BRL 2.318958
BRL 2.323364
BRL 2.334235
BRL 2.299124
4/19/2024
BRL 2.317481
BRL 2.318958
BRL 2.342389
BRL 2.261075
4/18/2024
BRL 2.290752
BRL 2.317481
BRL 2.35761
BRL 2.277621
4/17/2024
BRL 2.324386
BRL 2.290752
BRL 2.35846
BRL 2.258866
4/16/2024
BRL 2.272635
BRL 2.324386
BRL 2.314549
BRL 2.208452
4/15/2024
BRL 2.267116
BRL 2.272635
BRL 2.332568
BRL 2.241859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,749
0.94%
Market CapBRL 1.29T
VolumeBRL 22.49B
2
BRL 3,195.96
0.52%
Market CapBRL 383.7B
VolumeBRL 9.75B
4
BRL 598.25
4.16%
Market CapBRL 92.09B
VolumeBRL 1.28B
8
BRL 0.54
1.66%
Market CapBRL 29.6B
VolumeBRL 954.54M
11
BRL 0.51
0.52%
Market CapBRL 17.97B
VolumeBRL 359.37M
589
BRL 1
0.01%
Market CapBRL 70.83M
VolumeBRL 542,991

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API