Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.358428+2.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,118
0.43%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.358428

Price Change

GBP 0.00976209
2.80%
24h Low / 24h High
GBP 0.344417 / GBP 0.359861

Trading Volume

GBP 7,118.04
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 7,530,118
1.82%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.35207708 / GBP 0.35223481
Yesterday's Open / Close
GBP 0.35207708 / GBP 0.35223481
Yesterday's Change
1.78%
Yesterday's Volume
GBP 7,292.2506

Namecoin Price History

7d Low / 7d High
GBP 0.42520455 / GBP 0.47461762
30d Low / 30d High
GBP 0.34255584 / GBP 0.35784594
90d Low / 90d High
GBP 0.34133805 / GBP 0.36132551
52 Week Low / 52 Week High
GBP 0.34133805 / GBP 0.37909468
All Time HighNov 29, 2013 (10 years ago)
GBP 8.23
95.65%
All Time LowMay 26, 2023 (10 months ago)
GBP 0.00074077
48205.03%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
4/16/2024
GBP 0.352129
GBP 0
GBP 0.352684
GBP 0.342556
4/15/2024
GBP 0.355478
GBP 0.352129
GBP 0.361326
GBP 0.347399
4/14/2024
GBP 0.347913
GBP 0.355478
GBP 0.353477
GBP 0.342242
4/13/2024
GBP 0.348585
GBP 0.347913
GBP 0.354799
GBP 0.341338
4/12/2024
GBP 0.375152
GBP 0.348585
GBP 0.379095
GBP 0.346956
4/11/2024
GBP 0.366176
GBP 0.375152
GBP 0.377308
GBP 0.365101
4/10/2024
GBP 0.363325
GBP 0.366176
GBP 0.365539
GBP 0.354468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,952
1.56%
Market CapGBP 1.26T
VolumeGBP 38.62B
2
GBP 3,093.09
0.71%
Market CapGBP 371.1B
VolumeGBP 17.42B
4
GBP 544.29
0.67%
Market CapGBP 83.59B
VolumeGBP 1.65B
8
GBP 0.498536
1.40%
Market CapGBP 27.48B
VolumeGBP 1.67B
11
GBP 0.456996
0.85%
Market CapGBP 16.11B
VolumeGBP 463.3M
556
GBP 1.003
0.19%
Market CapGBP 70.32M
VolumeGBP 708,620

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,460
3.24%
Market CapGBP 992.93B
VolumeGBP 33.45B
2
GBP 2,480.81
1.82%
Market CapGBP 297.86B
VolumeGBP 19.18B
3
GBP 0.802716
0.09%
Market CapGBP 86.51B
VolumeGBP 52.23B
4
GBP 443.43
1.70%
Market CapGBP 68.16B
VolumeGBP 1.68B
5
GBP 110.36
7.35%
Market CapGBP 49.29B
VolumeGBP 5.26B

Data provided by Coingecko API