Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 69.43+0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,349,478
1.02%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 69.43

Price Change

JPY 0.20246
0.29%
24h Low / 24h High
JPY 68.25 / JPY 70.29

Trading Volume

JPY 1,349,478
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1,459,908,500
1.27%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 68.623646 / JPY 68.672545
Yesterday's Open / Close
JPY 68.672545 / JPY 68.623646
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,538,585.6

Namecoin Price History

7d Low / 7d High
JPY 0.42589814 / JPY 0.45227912
30d Low / 30d High
JPY 68.623646 / JPY 69.525705
90d Low / 90d High
JPY 66.504939 / JPY 69.525705
52 Week Low / 52 Week High
JPY 65.714805 / JPY 69.525705
All Time HighNov 29, 2013 (10 years ago)
JPY 1,379.65
94.92%
All Time LowMay 26, 2023 (11 months ago)
JPY 0.12776
54725.00%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
4/21/2024
JPY 69.045394
JPY 0
JPY 69.525705
JPY 68.623646
4/20/2024
JPY 68.909158
JPY 69.045394
JPY 69.368478
JPY 68.319788
4/19/2024
JPY 68.327732
JPY 68.909158
JPY 69.054826
JPY 66.504939
4/18/2024
JPY 67.548397
JPY 68.327732
JPY 69.187282
JPY 67.178168
4/17/2024
JPY 67.999926
JPY 67.548397
JPY 68.974474
JPY 66.619585
4/16/2024
JPY 67.590071
JPY 67.999926
JPY 67.716557
JPY 65.714805
4/15/2024
JPY 67.901494
JPY 67.590071
JPY 69.454235
JPY 66.772547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,307
2.41%
Market CapJPY 1.31T
VolumeJPY 26.96B
2
JPY 3,183.91
1.05%
Market CapJPY 383.22B
VolumeJPY 10.4B
4
JPY 595.15
3.21%
Market CapJPY 91.71B
VolumeJPY 1.64B
7
JPY 0.549117
4.75%
Market CapJPY 30.18B
VolumeJPY 1.34B
11
JPY 0.516107
3.69%
Market CapJPY 18.26B
VolumeJPY 397.21M
596
JPY 0.998166
0.42%
Market CapJPY 70.34M
VolumeJPY 594,583

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API