Namecoin (NMC) History Chart

Namecoin logo
NMCNamecoin
$1.44+0.61%
Today’s Current Price$1.4421725194977
Market Cap$21.25M
Volume (24)$16,296
Circulating Supply14,736,400 NMC
Issue Date4/28/2013
Issue Price-

Namecoin Historical Price Data (USD)

Date
10/15/2021
$1.499633
$1.436845
$1.502323
$1.413
10/14/2021
$1.581686
$1.500273
$1.604973
$1.44596
10/13/2021
$1.500468
$1.582393
$1.594688
$1.465536
10/12/2021
$1.556169
$1.500651
$1.563791
$1.438574
10/11/2021
$1.530996
$1.55542
$1.635037
$1.34124
10/10/2021
$1.444361
$1.531634
$1.644712
$1.440954
10/9/2021
$1.51895
$1.445144
$1.576724
$1.320819

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B