Narrative (NRVE) History Chart

Narrative logo
NRVENarrative
JPY 0.06+3.09%
Today’s Current PriceJPY 0.06055759921411152
Market CapJPY 4.99M
Volume (24)JPY 0
Circulating Supply82,428,004 NRVE
Issue Date7/23/2018
Issue Price-

Narrative Historical Price Data (JPY)

Date
11/29/2021
JPY 0.0606
JPY 0.061272
JPY 0.061578
JPY 0.059052
11/28/2021
JPY 0.059616
JPY 0.060555
JPY 0.060681
JPY 0.056299
11/27/2021
JPY 0.058676
JPY 0.059416
JPY 0.061101
JPY 0.058676
11/26/2021
JPY 0.066278
JPY 0.058676
JPY 0.066479
JPY 0.058192
11/25/2021
JPY 0.06338
JPY 0.063742
JPY 0.06705
JPY 0.062832
11/24/2021
JPY 0.064952
JPY 0.063934
JPY 0.065597
JPY 0.061918
11/23/2021
JPY 0.064663
JPY 0.064945
JPY 0.065696
JPY 0.063288

More Cryptocurrencies

1
JPY 6,537,970.6+5.82%
BTC Chart
Market CapJPY 123.48T
VolumeJPY 3.39T
2
JPY 493,841.38+7.20%
ETH Chart
Market CapJPY 58.54T
VolumeJPY 1.97T
3
JPY 70,074.678+4.45%
BNB Chart
Market CapJPY 11.69T
VolumeJPY 287.7B
4
JPY 113.45837+0.01%
USDT Chart
Market CapJPY 8.3T
VolumeJPY 8.3T
5
JPY 23,211.068+8.22%
SOL Chart
Market CapJPY 7.06T
VolumeJPY 225.51B