Nasdacoin (NSD) History Chart

Nasdacoin logo
NSDNasdacoin
BRL 0.05+24.39%
Today’s Current PriceBRL 0.0458382703464514
Market CapBRL 1.22M
Volume (24)BRL 53,473
Circulating Supply26,551,362 NSD
Issue Date8/22/2018
Issue Price-

Nasdacoin Historical Price Data (BRL)

Date
12/1/2021
BRL 0.045706
BRL 0.037265
BRL 0.048335
BRL 0.029298
11/30/2021
BRL 0.045147
BRL 0.045739
BRL 0.047899
BRL 0.037274
11/29/2021
BRL 0.035446
BRL 0.045147
BRL 0.045228
BRL 0.035446
11/28/2021
BRL 0.04189
BRL 0.035433
BRL 0.042301
BRL 0.033666
11/27/2021
BRL 0.03788
BRL 0.041754
BRL 0.042062
BRL 0.033513
11/26/2021
BRL 0.04678
BRL 0.037902
BRL 0.047088
BRL 0.033978
11/25/2021
BRL 0.045297
BRL 0.042277
BRL 0.048024
BRL 0.037384

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B