Nasdacoin (NSD) History Chart

Nasdacoin logo
NSDNasdacoin
JPY 0.92+22.23%
Today’s Current PriceJPY 0.9242743875402712
Market CapJPY 24.54M
Volume (24)JPY 1,078,223
Circulating Supply26,551,362 NSD
Issue Date8/22/2018
Issue Price-

Nasdacoin Historical Price Data (JPY)

Date
11/30/2021
JPY 0.91714
JPY 0.920736
JPY 0.962292
JPY 0.752717
11/29/2021
JPY 0.720653
JPY 0.91714
JPY 0.916927
JPY 0.720653
11/28/2021
JPY 0.846246
JPY 0.720399
JPY 0.854543
JPY 0.680103
11/27/2021
JPY 0.765241
JPY 0.843498
JPY 0.849718
JPY 0.677007
11/26/2021
JPY 0.967046
JPY 0.765683
JPY 0.972138
JPY 0.687114
11/25/2021
JPY 0.932485
JPY 0.873948
JPY 0.997246
JPY 0.769168
11/24/2021
JPY 0.8115
JPY 0.8801
JPY 0.930674
JPY 0.740075

More Cryptocurrencies

1
JPY 6,478,168.6+1.32%
BTC Chart
Market CapJPY 122.36T
VolumeJPY 4.13T
2
JPY 539,834.33+8.40%
ETH Chart
Market CapJPY 64T
VolumeJPY 3.39T
3
JPY 71,824.106+3.55%
BNB Chart
Market CapJPY 11.98T
VolumeJPY 318.39B
4
JPY 113.46791+0.11%
USDT Chart
Market CapJPY 8.35T
VolumeJPY 9.74T
5
JPY 24,902.561+8.96%
SOL Chart
Market CapJPY 7.62T
VolumeJPY 358.33B