Nasdacoin (NSD) History Chart

Nasdacoin logo
NSDNasdacoin
$0.01-20.08%
Today’s Current Price$0.00502723307165
Market Cap$131,698
Volume (24)$8,536
Circulating Supply26,196,822 NSD
Issue Date8/22/2018
Issue Price-

Nasdacoin Historical Price Data (USD)

Date
10/22/2021
$0.006683
$0.004962
$0.006903
$0.004888
10/21/2021
$0.006842
$0.006691
$0.007064
$0.005193
10/20/2021
$0.006472
$0.006834
$0.007188
$0.004949
10/19/2021
$0.006202
$0.006471
$0.006639
$0.004907
10/18/2021
$0.005762
$0.006202
$0.006698
$0.004883
10/17/2021
$0.006732
$0.005764
$0.006752
$0.004764
10/16/2021
$0.006803
$0.006736
$0.00681
$0.004834

More Cryptocurrencies

1
$60,921.01-3.64%
BTC Chart
Market Cap$1.15T
Volume$35.44B
2
$4,022.18-2.85%
ETH Chart
Market Cap$474.78B
Volume$17.84B
3
$480.65-1.49%
BNB Chart
Market Cap$80.17B
Volume$1.76B
4
$2.16-1.65%
ADA Chart
Market Cap$71.19B
Volume$2.62B
5
$1+0.00%
USDT Chart
Market Cap$69.59B
Volume$67.56B