NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
RUB 646.68+2.93%
Market Cap
RUB 686.89B
2.91%
Volume (24)
RUB 45,331,982,000
1.58%
Circulating Supply
1,060,786,600 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
RUB 646.68

Price Change

RUB 18.41
2.93%
24h Low / 24h High
RUB 628.2 / RUB 685.52

Trading Volume

RUB 45,331,982,000
1.58%
Volume / Market Cap
0.065996218
Market Dominance
0.26438877%
Market Rank
#20

NEAR Protocol Supply

Circulating Supply
1,060,786,577.468 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
RUB 686,887,570,000
2.91%

Fully Diluted
Market Cap

RUB 766,183,420,000
0.72%

NEAR Protocol Price Yesterday

Yesterday's Low / High
RUB 650.49503 / RUB 653.9181
Yesterday's Open / Close
RUB 653.9181 / RUB 650.49503
Yesterday's Change
0.85%
Yesterday's Volume
RUB 48,762,499,000

NEAR Protocol Price History

7d Low / 7d High
RUB 6.5478191 / RUB 7.6130133
30d Low / 30d High
RUB 629.93773 / RUB 688.3001
90d Low / 90d High
RUB 629.93773 / RUB 706.87217
52 Week Low / 52 Week High
RUB 590.08314 / RUB 706.87217
All Time HighMar 10, 2022 (2 years ago)
RUB 1,618.51
59.97%
All Time LowNov 4, 2020 (3 years ago)
RUB 41.15
1474.43%

Data provided by Coingecko API

NEAR to RUB converter

NEAR Protocol
NEAR ProtocolNEAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to RUB)

NEARRUB by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (RUB)

Date
4/10/2024
RUB 670.278298
RUB 0
RUB 670.278298
RUB 629.937732
4/9/2024
RUB 680.620672
RUB 670.278298
RUB 706.872175
RUB 670.619754
4/8/2024
RUB 640.00356
RUB 680.620672
RUB 697.497449
RUB 639.327151
4/7/2024
RUB 649.507626
RUB 640.00356
RUB 658.364155
RUB 632.398423
4/6/2024
RUB 666.222925
RUB 649.507626
RUB 667.596784
RUB 640.245562
4/5/2024
RUB 618.267329
RUB 666.222925
RUB 686.670991
RUB 605.158882
4/4/2024
RUB 608.438318
RUB 618.267329
RUB 642.486157
RUB 590.083137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,219
3.22%
Market CapRUB 1.38T
VolumeRUB 31.08B
2
RUB 3,521.85
2.07%
Market CapRUB 423.18B
VolumeRUB 15.65B
4
RUB 604.04
3.59%
Market CapRUB 92.96B
VolumeRUB 2.29B
6
RUB 0.609854
1.32%
Market CapRUB 33.59B
VolumeRUB 1.28B
11
RUB 0.582339
2.69%
Market CapRUB 20.57B
VolumeRUB 370.61M
622
RUB 1.002
0.66%
Market CapRUB 70.94M
VolumeRUB 662,965

Data provided by Coingecko API

More Cryptocurrencies

17
RUB 11.14
1.18%
Market CapRUB 976.7B
VolumeRUB 31.46B
18
RUB 1,604.14
0.68%
Market CapRUB 943.43B
VolumeRUB 28.78B
19
RUB 81.19
0.58%
Market CapRUB 754.31B
VolumeRUB 27.28B
21
RUB 1,455.33
0.75%
Market CapRUB 672.93B
VolumeRUB 20.19B
22
RUB 8,932.43
0.79%
Market CapRUB 665.54B
VolumeRUB 45.14B

Data provided by Coingecko API