NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$6.73-15.94%
Market Cap
$6.99B
16.49%
Volume (24)
$1,272,470,000
0.69%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$6.73

Price Change

$-1.2757956
15.94%
24h Low / 24h High
$6.57 / $8

Trading Volume

$1,272,470,000
0.69%
Volume / Market Cap
0.18199427
Market Dominance
0.24010512%
Market Rank
#21

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,181,939,002.616 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$6,991,813,800
16.49%

Fully Diluted
Market Cap

$7,952,502,300
4.72%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$7.0372783 / $7.0863045
Yesterday's Open / Close
$7.0372783 / $7.0863045
Yesterday's Change
4.70%
Yesterday's Volume
$1,302,011,300

NEAR Protocol Price History

7d Low / 7d High
$6.6478665 / $8.9370264
30d Low / 30d High
$6.8943383 / $8.3795282
90d Low / 90d High
$6.6478665 / $8.3795282
52 Week Low / 52 Week High
$6.6478665 / $8.9370264
All Time HighJan 16, 2022 (2 years ago)
$20.44
67.08%
All Time LowNov 4, 2020 (3 years ago)
$0.526762
1177.30%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.74
NEAR/USDT
$0.001
$382,530,760
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.74
NEAR/USD
$0.006
$78,509,271
Recently
KuCoin
KuCoin
$6.74
NEAR/USDT
$0.0008
$38,286,584
Recently
Gate.io
Gate.io
$6.74
NEAR/USDT
$0.003
$27,775,673
Recently
Kraken
Kraken
$6.75
NEAR/USD
$0.001
$25,020,421
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.74
NEAR/USDT
$0.004
$12,663,878
Recently
HTX
HTX
$6.74
NEAR/USDT
$0.005
$9,301,611
Recently
Bitfinex
Bitfinex
$6.74
NEAR/USDT
$0.0092
$688,646
Recently
Binance US
Binance US
$6.76
NEAR/USDT
$0.027
$507,611
Recently
Bitfinex
Bitfinex
$6.75
NEAR/USD
$0.0098
$417,260
Recently
Bitstamp
Bitstamp
$6.87
NEAR/USD
$0.013
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
3/18/2024
$8.174148
$0
$8.379528
$6.894338
3/17/2024
$6.777592
$8.174148
$8.253603
$6.647866
3/16/2024
$7.475347
$6.777592
$7.865564
$6.652192
3/15/2024
$8.860989
$7.475347
$8.937026
$7.119156
3/14/2024
$7.762513
$8.860989
$8.660901
$7.73258
3/13/2024
$8.036739
$7.762513
$8.472618
$7.670673
3/12/2024
$6.664864
$8.036739
$7.908736
$6.664864

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 6.73 per (NEAR/USD) today with a current market cap of 6.99B USD. 24-hour trading volume is $ 1,272,470,000 USD. NEAR to USD price is updated in real-time. NEAR Protocol is -15.94% in the last 24 hours. It has a circulating supply of $ 1,039,156,900 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,214
4.94%
Market Cap$1.28T
Volume$59.75B
2
$3,382.19
6.71%
Market Cap$405.92B
Volume$26.99B
5
$528.12
7.87%
Market Cap$81.25B
Volume$5.39B
7
$0.6
4.04%
Market Cap$32.93B
Volume$3.29B
9
$0.62
9.83%
Market Cap$21.99B
Volume$860.35M
534
$1
0.07%
Market Cap$84.57M
Volume$13.84M

Data provided by Coingecko API

More Cryptocurrencies

18
$0.97
10.66%
Market Cap$8.97B
Volume$598.26M
19
$11.04
11.77%
Market Cap$8.32B
Volume$252.66M
20
$371.74
8.81%
Market Cap$7.31B
Volume$521.07M
22
$81.1
5.83%
Market Cap$6.03B
Volume$841.31M
23
$14.5
0.63%
Market Cap$5.73B
Volume$552.09M

Data provided by Coingecko API