NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
$7.28-5.33%
Market Cap
$7.57B
5.83%
Volume (24)
$540,282,390
1.43%
Circulating Supply
1,039,156,900 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$7.28

Price Change

$-0.40991832
5.33%
24h Low / 24h High
$7.11 / $7.85

Trading Volume

$540,282,390
1.43%
Volume / Market Cap
0.071374326
Market Dominance
0.27160326%
Market Rank
#22

NEAR Protocol Supply

Circulating Supply
1,039,156,880.115 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$7,569,702,100
5.83%

Fully Diluted
Market Cap

$8,619,315,600
0.32%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$7.2431633 / $7.2793114
Yesterday's Open / Close
$7.2793114 / $7.2431633
Yesterday's Change
0.26%
Yesterday's Volume
$617,004,920

NEAR Protocol Price History

7d Low / 7d High
$6.2620025 / $7.9729707
30d Low / 30d High
$7.1216114 / $7.7773939
90d Low / 90d High
$6.4770636 / $7.9729707
52 Week Low / 52 Week High
$6.2620025 / $7.9729707
All Time HighJan 16, 2022 (2 years ago)
$20.44
64.20%
All Time LowNov 4, 2020 (3 years ago)
$0.526762
1288.87%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to USD)

NEARUSD by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$7.28
NEAR/USDT
$0.001
$136,216,320
Recently
KuCoin
KuCoin
$7.27
NEAR/USDT
$0.0011
$19,871,633
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.27
NEAR/USD
$0.005
$16,137,505
Recently
Gate.io
Gate.io
$7.27
NEAR/USDT
$0.001
$12,479,721
Recently
HTX
HTX
$7.28
NEAR/USDT
$0.0019
$8,301,674
Recently
Kraken
Kraken
$7.26
NEAR/USD
$0.001
$6,196,514
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.28
NEAR/USDT
$0.004
$647,727
Recently
Bitfinex
Bitfinex
$7.26
NEAR/USDT
$0.011
$263,748
Recently
Bitfinex
Bitfinex
$7.28
NEAR/USD
$0.0106
$206,365
Recently
Binance US
Binance US
$7.27
NEAR/USDT
$0.015
$141,857
Recently
Bitstamp
Bitstamp
$7.27
NEAR/USD
$0.009
$0
Recently

NEAR Protocol Historical Price Data (USD)

Date
3/27/2024
$7.648213
$0
$7.777394
$7.121611
3/26/2024
$7.457379
$7.648213
$7.972971
$7.457379
3/25/2024
$6.972461
$7.457379
$7.711545
$6.972461
3/24/2024
$6.620203
$6.972461
$6.968908
$6.477064
3/23/2024
$6.46308
$6.620203
$6.775211
$6.427165
3/22/2024
$6.435117
$6.46308
$6.722738
$6.262002
3/21/2024
$6.898466
$6.435117
$6.898466
$6.466818

Data provided by Coingecko API

NEAR Price Live Data

The live price of NEAR is $ 7.28 per (NEAR/USD) today with a current market cap of 7.57B USD. 24-hour trading volume is $ 540,282,390 USD. NEAR to USD price is updated in real-time. NEAR Protocol is -5.33% in the last 24 hours. It has a circulating supply of $ 1,039,156,900 NEAR.

NEAR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,428
0.42%
Market Cap$1.38T
Volume$44.25B
2
$3,572.5
0.19%
Market Cap$428.79B
Volume$23.38B
4
$585.04
1.03%
Market Cap$90.02B
Volume$2.02B
7
$0.62
0.41%
Market Cap$34.01B
Volume$1.88B
10
$0.65
1.31%
Market Cap$22.92B
Volume$631.57M
583
$1
0.14%
Market Cap$84.29M
Volume$10.29M

Data provided by Coingecko API

More Cryptocurrencies

19
$1.01
3.32%
Market Cap$9.38B
Volume$626.35M
20
$12.36
1.24%
Market Cap$9.32B
Volume$203.16M
21
Market Cap$8.13B
Volume$675.3M
23
$17.78
1.79%
Market Cap$7.07B
Volume$352.73M
24
$95.09
2.38%
Market Cap$7.07B
Volume$942.12M

Data provided by Coingecko API