Neblio (NEBL) History Chart

Neblio logo
NEBLNeblio
1.2-19.43%
Today’s Current Price1.196675159208857
Market Cap€22M
Volume (24)1,422,949
Circulating Supply18,384,076 NEBL
Issue Date9/12/2017
Issue Price-

Neblio Historical Price Data (EUR)

Date
12/3/2021
€1.429605
€1.438355
€1.526965
€1.335406
12/2/2021
€1.327456
€1.430396
€1.444176
€1.253601
12/1/2021
€1.286071
€1.327547
€1.421332
€1.282665
11/30/2021
€1.322011
€1.288268
€1.34804
€1.257067
11/29/2021
€1.156649
€1.32145
€1.36897
€1.148851
11/28/2021
€1.141377
€1.155985
€1.285721
€1.041284
11/27/2021
€1.047098
€1.137871
€1.162774
€1.046204

More Cryptocurrencies

1
42,407.05-15.24%
BTC Chart
Market Cap€801.11B
Volume€56.54B
2
3,569.02-11.11%
ETH Chart
Market Cap€423.3B
Volume€37.39B
3
496.92-9.26%
BNB Chart
Market Cap€82.89B
Volume€4.19B
4
0.89-0.61%
USDT Chart
Market Cap€65.64B
Volume€129.53B
5
181.38-11.23%
SOL Chart
Market Cap€55.44B
Volume€6.06B