Neblio (NEBL) History Chart

Neblio logo
NEBLNeblio
JPY 152.73-18.78%
Today’s Current PriceJPY 152.72869980066758
Market CapJPY 2.81B
Volume (24)JPY 181,607,460
Circulating Supply18,384,076 NEBL
Issue Date9/12/2017
Issue Price-

Neblio Historical Price Data (JPY)

Date
12/3/2021
JPY 182.678539
JPY 183.593208
JPY 195.873882
JPY 170.337912
12/2/2021
JPY 169.612092
JPY 182.779702
JPY 184.732466
JPY 160.610662
12/1/2021
JPY 164.969639
JPY 169.623719
JPY 181.984584
JPY 164.525834
11/30/2021
JPY 169.900694
JPY 165.251465
JPY 173.196219
JPY 160.524687
11/29/2021
JPY 148.541037
JPY 169.828494
JPY 175.563689
JPY 147.162274
11/28/2021
JPY 146.420251
JPY 148.455776
JPY 164.93728
JPY 133.580018
11/27/2021
JPY 134.325859
JPY 145.970508
JPY 149.165164
JPY 134.211147

More Cryptocurrencies

1
JPY 5,412,307.5-14.56%
BTC Chart
Market CapJPY 102.24T
VolumeJPY 7.22T
2
JPY 455,505.19-10.38%
ETH Chart
Market CapJPY 54.02T
VolumeJPY 4.77T
3
JPY 63,420.165-8.52%
BNB Chart
Market CapJPY 10.58T
VolumeJPY 534.4B
4
JPY 112.96449+0.19%
USDT Chart
Market CapJPY 8.38T
VolumeJPY 16.53T
5
JPY 23,149.333-10.51%
SOL Chart
Market CapJPY 7.08T
VolumeJPY 773.73B