Neblio (NEBL) History Chart

Neblio logo
NEBLNeblio
$1.38+5.61%
Today’s Current Price$1.37796109559441
Market Cap$24.92M
Volume (24)$719,611
Circulating Supply18,083,201 NEBL
Issue Date9/12/2017
Issue Price-

Neblio Historical Price Data (USD)

Date
10/15/2021
$1.313689
$1.412047
$1.437389
$1.282328
10/14/2021
$1.279676
$1.314119
$1.334454
$1.271426
10/13/2021
$1.237182
$1.279583
$1.2974
$1.215796
10/12/2021
$1.251983
$1.23762
$1.252781
$1.200097
10/11/2021
$1.309308
$1.251415
$1.34032
$1.23712
10/10/2021
$1.431774
$1.310427
$1.442242
$1.303095
10/9/2021
$1.363711
$1.430155
$1.438849
$1.358921

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B