Nebulas (NAS) History Chart

Nebulas logo
NASNebulas
BRL 2.28+14.61%
Today’s Current PriceBRL 2.281794994102137
Market CapBRL 138.16M
Volume (24)BRL 27,283,945
Circulating Supply60,550,826 NAS
Issue Date8/23/2017
Issue Price-

Nebulas Historical Price Data (BRL)

Date
12/6/2021
BRL 2.206819
BRL 2.244441
BRL 2.283069
BRL 1.982302
12/5/2021
BRL 2.385013
BRL 2.207902
BRL 2.617268
BRL 2.142322
12/4/2021
BRL 2.987722
BRL 2.384647
BRL 2.992923
BRL 2.046523
12/3/2021
BRL 3.255955
BRL 2.987041
BRL 4.116553
BRL 2.987041
12/2/2021
BRL 2.530689
BRL 3.219623
BRL 3.508876
BRL 2.435706
12/1/2021
BRL 2.403847
BRL 2.530987
BRL 2.57432
BRL 2.390338
11/30/2021
BRL 2.515596
BRL 2.40496
BRL 2.568248
BRL 2.336035

More Cryptocurrencies

1
BRL 292,178.78+10.08%
BTC Chart
Market CapBRL 5.52T
VolumeBRL 203.41B
2
BRL 25,034.37+12.87%
ETH Chart
Market CapBRL 2.97T
VolumeBRL 149.2B
3
BRL 3,342.44+9.99%
BNB Chart
Market CapBRL 557.52B
VolumeBRL 16.17B
4
BRL 5.7+1.92%
USDT Chart
Market CapBRL 432.99B
VolumeBRL 492.27B
5
BRL 1,148.25+14.21%
SOL Chart
Market CapBRL 351.26B
VolumeBRL 17.99B